Quotazioni in tempo reale di Germania Azioni - Lettera B - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BET-AT-HOME.COM AG O.N. | 2,43 | +1,67% | 2,39 | 2,50 | 2,36 | 3.598 | - | - | |
BEYOND MEAT INC. | 7,106 | +0,28% | 7,196 | 7,196 | 7,106 | 160 | - | - | |
BIJOU BRIGITTE O.N. | 43,90 | +1,15% | 43,40 | 44,40 | 43,40 | 14.428 | - | - | |
BIKE24 HLDG O.N. | 1,395 | +0,36% | 1,445 | 1,445 | 1,395 | 71 | - | - | |
BILFINGER SE O.N. | 50,30 | +0,60% | 50,00 | 50,50 | 49,70 | 40.158 | - | - | |
BINECT AGINH O.N. | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | - | - | |
BIO-GATE AG O.N. | 1,060 | +0,95% | 1,080 | 1,080 | 1,030 | 340 | - | - | |
BIOFRONTERA AG NA O.N. | 2,7720 | -3,92% | 2,8500 | 2,8500 | 2,7720 | 915 | - | - | |
BIOGEN INC. DL -.0005 | 212,20 | +0,14% | 210,20 | 214,00 | 208,50 | 117 | - | - | |
BIONTECH SE SPON. ADRS 1 | 92,00 | -2,44% | 94,15 | 95,00 | 91,60 | 39.866 | - | - | |
BIONXT SOLUTIONS INC. | 0,278 | +0,00% | 0,278 | 0,278 | 0,278 | - | - | - | |
BIOTEST AG ST O.N. | 41,6 | +0,50% | 41,6 | 41,6 | 41,6 | - | - | - | |
BIOTEST AG VZ O.N. | 26,9 | -2,20% | 27,5 | 27,5 | 26,8 | 1.203 | - | - | |
BIOXXMED AGINH O.N. | 0,535 | +7,43% | 0,535 | 0,535 | 0,535 | - | - | - | |
BITCOIN GROUP SEO.N. | 61,1 | -0,80% | 61,1 | 61,5 | 59,3 | 22.872 | - | - | |
BK OF IRELD GRPEO 1 | 10,175 | -3,51% | 10,140 | 10,200 | 10,140 | 12.598 | - | - | |
BLACKROCKCL. A DL -.01 | 716,1 | +0,20% | 711,8 | 720,6 | 711,0 | 303 | - | - | |
BLOCK INC. A | 59,22 | +0,17% | 59,15 | 59,65 | 57,92 | 1.669 | - | - | |
BLUE CAP O.N. | 19,1 | +1,10% | 18,8 | 19,1 | 18,8 | 200 | - | - | |
BNP PARIBAS INH. EO 2 | 67,55 | -0,72% | 67,50 | 67,55 | 66,45 | 1.186 | - | - | |
BOEING CO. DL 5 | 170,26 | +1,83% | 168,80 | 173,12 | 168,18 | 5.855 | - | - | |
BOOKING HLDGS DL-.008 | 3.478 | +1,25% | 3.447 | 3.488 | 3.447 | 8 | - | - | |
BORUSSIA DORTMUND | 3,705 | -3,52% | 3,810 | 3,830 | 3,660 | 637.247 | - | - | |
BOSTON SCIENTIFICDL-.01 | 69,5 | +0,00% | 69,5 | 69,5 | 69,5 | - | - | - | |
BP PLC DL-.25 | 5,447 | -3,63% | 5,560 | 5,560 | 5,420 | 2.069.173 | - | - | |
BRAIN BIOTECNA O.N. | 2,86 | +1,42% | 2,82 | 2,93 | 2,81 | 5.927 | - | - | |
BRANICKS GROUP AG NA O.N. | 2,760 | +7,39% | 2,580 | 2,830 | 2,495 | 236.261 | - | - | |
BRENNTAG SE NA O.N. | 64,46 | -0,65% | 64,60 | 64,96 | 64,40 | 221.113 | - | - | |
BRISTOL-MYERS SQUIBBDL-10 | 38,370 | -0,22% | 38,460 | 38,790 | 38,260 | 5.004 | - | - | |
BRIT.AMER.TOBACCOLS-.25 | 28,61 | -0,38% | 28,67 | 28,68 | 28,20 | 227.148 | - | - |