Quotazioni in tempo reale di Germania Azioni - Lettera I

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
IBERDROLA INH.EO -.75	11,440	-2,10%	11,615	11,650	11,440	758	-	-	IA
IBU-TEC ADV.MATER. INH.ON	12,65	-2,69%	13,50	13,50	12,65	15	-	-	IA
IDEXX LABS INC.DL-.10	445,3	-5,50%	443,8	448,7	443,8	8	-	-
IGP ADVANTAG AG EO 1	0,248	+0,00%	0,248	0,248	0,248	-	-	-
ILL. TOOL WKS	224,8	-0,80%	227,4	227,4	224,8	39	-	-
ILLUMINA INC.DL-.01	111,82	-3,59%	115,06	115,06	111,34	32	-	-	IA
IMPERIAL BRANDS PLC LS-10	21,460	-1,29%	21,830	21,830	21,410	21.728	-	-	IA
INCITY IMMOBILIENO.N.	1,030	+0,00%	1,030	1,030	1,030	-	-	-
INDITEX INH.EO 0.03	42,71	-0,49%	42,50	42,71	42,46	265	-	-	IA
INDUS HOLDING AG	25,65	-0,19%	25,80	25,85	25,60	9.220	-	-	IA
INFINEON TECH.AG NA O.N.	31,435	+0,32%	31,425	32,100	31,415	5.201.339	-	-	IA
ING GROEP NVEO -.01	15,880	+0,18%	16,022	16,058	15,792	149.713	-	-	IA
INIT INNOVATION O.N.	39,0	-0,80%	39,0	39,0	38,8	467	-	-	IA
INSTONE REAL EST.GRP O.N.	9,03	+1,12%	9,02	9,11	8,91	14.237	-	-	IA
INTEL CORP. DL-.001	28,660	+0,70%	28,560	28,785	28,505	50.050	-	-	IA
INTERN.CONS.AIRL.GR.	2,0840	+0,14%	2,1000	2,1000	2,0770	7.440	-	-	IA
INTERSHOP COMM.INH O.N.	1,95	-1,02%	1,93	1,97	1,93	80.112	-	-	IA
INTERTAINMENT AG INH O.N.	0,346	-1,14%	0,346	0,346	0,346	-	-	-
INTESA SANPAOLO	3,4555	-3,40%	3,5765	3,5880	3,4400	42.509	-	-	IA
INTICA SYSTEMS INH O.N.	3,96	-1,00%	3,96	3,96	3,96	-	-	-
INTL BUS. MACH.DL-.20	153,90	+0,60%	153,02	154,42	152,80	2.408	-	-	IA
INTL PAPER DL 1	33,35	+0,91%	33,35	33,35	33,35	-	-	-
INTUIT INC.DL-.01	582,0	+1,20%	572,5	582,0	570,1	102	-	-	IA
INTUITIVE SURGIC. DL-.001	354,30	+1,78%	351,55	354,30	351,00	152	-	-	IA
IONOS GROUP SE NA O.N.	24,40	+2,09%	23,90	24,50	23,75	64.473	-	-	IA
ITM POWER PLCLS-.05	0,6335	+15,08%	0,5940	0,6335	0,5815	88.340	-	-	IA
IVU TRAFFIC TECHN.AG O.N.	14,55	-0,68%	14,70	14,70	14,50	2.462	-	-	IA