Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CITIZENS INC. CLASS A | 2.31 | +9.48% | 2.16 | 2.36 | 2.16 | 136 477 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.78 | +7.23% | 1.65 | 1.79 | 1.64 | 19 889 193 | - | - | |
| COMFORT SYSTEMS USA INC. | 335.54 | +6.51% | 319.08 | 337.33 | 319.08 | 507 759 | - | - | |
| CABLE ONE INC. | 402.43 | +6.34% | 383.21 | 402.45 | 376.02 | 157 757 | - | - | |
| CLEARWATER PAPER | 47.84 | +5.79% | 45.25 | 48.00 | 45.25 | 221 500 | - | - | |
| COEUR MINING INC. | 5.14 | +5.33% | 5.08 | 5.35 | 5.07 | 8 387 828 | - | - | |
| CAMECO CORP. | 50.73 | +4.79% | 48.73 | 50.95 | 48.71 | 4 908 032 | - | - | |
| CELESTICA INC. | 46.90 | +4.55% | 45.97 | 47.16 | 45.57 | 2 853 393 | - | - | |
| CENTERRA GOLD INC. | 6.38 | +4.08% | 6.22 | 6.41 | 6.20 | 360 057 | - | - | |
| CENTURI HOLDINGS INC. | 24.93 | +3.88% | 23.80 | 25.00 | 23.34 | 259 862 | - | - | |
| CHART INDUSTRIES | 63.26 | +3.69% | 61.11 | 63.26 | 61.11 | 51 976 | - | - | |
| CHEETAH MOBILE INC. ADS | 4.11 | +3.53% | 4.03 | 4.21 | 3.80 | 23 581 | - | - | |
| COMPASS MINERALS INTL INC | 13.20 | +3.53% | 12.94 | 13.32 | 12.80 | 657 450 | - | - | |
| COMSTOCK RESOURCES INC. | 10.32 | +3.41% | 10.19 | 10.56 | 10.14 | 2 582 021 | - | - | |
| CARRIER GLOBAL CORP. | 64.06 | +3.17% | 62.78 | 64.27 | 62.78 | 4 583 644 | - | - | |
| CNX RESOURCES CORP. | 24.02 | +3.13% | 23.56 | 24.14 | 23.50 | 2 382 034 | - | - | |
| C3.AI INC. CLASS A | 24.77 | +3.04% | 24.18 | 24.99 | 24.17 | 4 827 648 | - | - | |
| CHEMOURS COMPANY THE | 27.36 | +2.97% | 26.90 | 27.37 | 26.45 | 1 226 705 | - | - | |
| CAVA GROUP INC. | 74.31 | +2.97% | 74.00 | 77.14 | 73.17 | 3 093 664 | - | - | |
| CLARIVATE PLC | 7.05 | +2.92% | 6.92 | 7.06 | 6.87 | 4 605 914 | - | - | |
| CTO REALTY GROWTH | 21.34 | +2.65% | 20.80 | 21.42 | 20.80 | 18 620 | - | - | |
| CANNAE HOLDINGS INC. | 20.68 | +2.63% | 20.35 | 20.68 | 20.25 | 293 131 | - | - | |
| COOPER-STANDARD HLD. | 16.57 | +2.60% | 16.45 | 16.90 | 16.30 | 77 486 | - | - | |
| COHERENT CORP. | 57.92 | +2.50% | 57.32 | 58.51 | 57.06 | 2 738 516 | - | - | |
| CLEAN HARBORS INC. | 212.54 | +2.50% | 209.45 | 215.34 | 209.42 | 407 596 | - | - | |
| CIENA CORP. | 48.95 | +2.47% | 48.25 | 49.08 | 48.01 | 1 362 244 | - | - | |
| CAMPING WORLD HLD. | 20.59 | +2.44% | 20.39 | 20.99 | 20.36 | 1 391 169 | - | - | |
| CEDAR FAIR L.P. | 40.35 | +2.33% | 39.42 | 40.48 | 39.23 | 112 385 | - | - | |
| COMMUNITY BANK SYSTEM INC. | 47.06 | +2.30% | 46.33 | 47.30 | 46.13 | 205 149 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 81.52 | +2.25% | 80.21 | 81.73 | 80.04 | 1 833 735 | - | - |
