Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROACTIS SA | 0,0680 | +36,00% | 0,0680 | 0,0680 | 0,0680 | 30 | 9M | 0,00% | |
PLANT ADVANCED | 11,4 | +7,50% | 10,6 | 11,5 | 10,5 | 2.615 | 13M | 0,20% | |
PROLOGUE | 0,2010 | +4,15% | 0,1940 | 0,2010 | 0,1915 | 26.303 | 18M | 0,03% | |
PULLUP ENTERTAIN | 11,18 | +3,52% | 10,90 | 11,18 | 10,82 | 7.913 | 73M | 0,12% | |
POULAILLON | 5,00 | +1,63% | 4,98 | 5,00 | 4,94 | 1.553 | 26M | 0,03% | |
PLUXEE | 28,890 | +1,12% | 28,450 | 29,270 | 28,450 | 195.183 | 4.252M | 0,13% | |
PREDILIFE | 5,15 | +0,98% | 5,15 | 5,15 | 5,15 | 215 | 19M | 0,01% | |
PERRIER (GERARD) | 98,0 | +0,60% | 97,4 | 98,0 | 97,4 | 51 | 389M | 0,00% | |
PHAXIAM TX | 2,960 | +0,17% | 2,900 | 2,960 | 2,900 | 663 | 18M | 0,01% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PIERRE VAC BSA CRE | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 183 | 13M | 0,00% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,125 | 0,130 | 0,125 | 30.500 | 14M | 0,03% | |
PASSAT | 6,05 | +0,00% | 5,90 | 6,10 | 5,90 | 5.567 | 25M | 0,13% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 250.000 | 22.857 | 0,55% | |
PRISMAFLEX INTL | 6,65 | +0,00% | 6,60 | 6,65 | 6,40 | 211 | 9M | 0,02% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PARROT | 2,200 | +0,00% | 2,240 | 2,240 | 2,130 | 5.805 | 67M | 0,02% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
POUJOULAT | 16,00 | +0,00% | 16,00 | 16,00 | 15,80 | 321 | 125M | 0,00% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PRODWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 229 | 63M | 0,00% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
PERNOD RICARD | 142,00 | -0,11% | 142,80 | 143,65 | 141,65 | 422.881 | 36.300M | 0,17% | |
PRODWAYS | 0,690 | -0,15% | 0,700 | 0,700 | 0,684 | 12.938 | 36M | 0,03% | |
PUBLICIS GROUPE SA | 103,85 | -0,29% | 104,60 | 104,90 | 103,35 | 405.415 | 26.410M | 0,16% | |
PAREF | 42,6 | -0,50% | 42,8 | 42,8 | 42,0 | 88 | 64M | 0,00% | |
PLASTIC OMNIUM | 11,48 | -0,52% | 11,61 | 11,69 | 11,38 | 240.792 | 1.671M | 0,17% |