Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0,0561 | -1,58% | 0,0570 | 0,0606 | 0,0551 | 146.864 | 105.562 | 7,80% | |
| PROLOGUE | 0,229 | +0,00% | 0,228 | 0,229 | 0,224 | 628.394 | 21M | 0,69% | |
| PIERRE VAC BSA ACT | 0,1400 | +4,87% | 0,1310 | 0,1490 | 0,1310 | 127.113 | 6M | 0,30% | |
| POXEL | 0,620 | -0,96% | 0,629 | 0,629 | 0,613 | 97.974 | 29M | 0,21% | |
| PUBLICIS GROUPE SA | 106,30 | -0,19% | 106,60 | 106,80 | 105,60 | 408.906 | 27.033M | 0,16% | |
| PERNOD RICARD | 144,85 | -1,96% | 146,45 | 146,65 | 144,85 | 372.805 | 37.028M | 0,15% | |
| PET SERVICE | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 4.382 | 13M | 0,15% | |
| PLASTIC OMNIUM | 11,17 | -3,62% | 11,55 | 11,57 | 11,09 | 191.613 | 1.625M | 0,13% | |
| PLANT ADVANCED | 15,0 | +0,00% | 14,8 | 15,0 | 14,6 | 950 | 17M | 0,10% | |
| PIERRE VACANCES | 1,548 | +1,18% | 1,560 | 1,600 | 1,548 | 450.080 | 703M | 0,10% | |
| PLUXEE | 30,845 | +0,24% | 30,790 | 30,890 | 30,370 | 128.999 | 4.540M | 0,09% | |
| PAULIC MEUNERIE | 2,290 | +5,05% | 2,210 | 2,290 | 2,210 | 3.421 | 11M | 0,07% | |
| PULLUP ENTERTAIN | 11,58 | +0,17% | 11,56 | 11,66 | 11,44 | 4.330 | 75M | 0,07% | |
| PARROT | 1,820 | -9,00% | 1,985 | 2,080 | 1,790 | 14.644 | 56M | 0,05% | |
| PHAXIAM TX | 3,040 | -0,49% | 3,055 | 3,055 | 3,015 | 2.830 | 18M | 0,05% | |
| PRODWAYS | 0,746 | -1,71% | 0,750 | 0,759 | 0,742 | 22.865 | 39M | 0,04% | |
| PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 25.955 | 14M | 0,03% | |
| PIERRE VAC BSA CRE | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 9.751 | 13M | 0,02% | |
| PLAST.VAL LOIRE | 2,76 | -1,08% | 2,78 | 2,81 | 2,76 | 3.333 | 61M | 0,02% | |
| PASSAT | 6,35 | +1,60% | 6,20 | 6,35 | 6,15 | 851 | 27M | 0,02% | |
| PREDILIFE | 7,10 | +0,71% | 7,05 | 7,20 | 6,90 | 901 | 26M | 0,02% | |
| PLANISWARE | 22,780 | -1,06% | 23,035 | 23,250 | 22,755 | 11.453 | 1.581M | 0,02% | |
| PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 5.000 | 22.857 | 0,01% | |
| PISCINES DESJOYAUX | 13,70 | -0,36% | 13,75 | 13,75 | 13,70 | 780 | 123M | 0,01% | |
| POULAILLON | 5,15 | -0,96% | 5,05 | 5,15 | 5,05 | 319 | 26M | 0,01% | |
| POUJOULAT | 15,30 | -0,33% | 15,40 | 15,40 | 15,00 | 1.050 | 120M | 0,01% | |
| PATRIMOINE ET COMM | 21,50 | +0,00% | 21,40 | 21,50 | 21,10 | 1.366 | 325M | 0,01% | |
| PROACTIS SA | 0,0685 | +0,00% | 0,0600 | 0,0685 | 0,0565 | 3.515 | 9M | 0,00% | |
| PARX MATERIALS NV | 0,240 | +0,00% | 0,240 | 0,240 | 0,240 | 200 | 2M | 0,00% | |
| PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% |
