Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,1480 | +2,78% | 0,1460 | 0,1640 | 0,1255 | 291.879 | 52.049 | 82,99% | |
NEOEN | 37,68 | -0,48% | 37,84 | 37,94 | 37,50 | 530.545 | 5.735M | 0,35% | |
NFL BIOSCIENCES | 2,460 | +1,03% | 2,450 | 2,495 | 2,420 | 31.021 | 24M | 0,32% | |
NEXITY | 12,97 | +3,93% | 12,53 | 12,98 | 12,48 | 161.519 | 728M | 0,29% | |
NAMR | 1,750 | +12,18% | 1,560 | 1,790 | 1,500 | 16.153 | 10M | 0,28% | |
NEXANS | 110,80 | -0,27% | 111,70 | 112,00 | 110,50 | 108.116 | 4.848M | 0,25% | |
NICOX | 0,3110 | -7,85% | 0,3200 | 0,3250 | 0,3020 | 110.291 | 16M | 0,22% | |
NACON | 1,268 | +1,44% | 1,258 | 1,296 | 1,250 | 169.991 | 111M | 0,19% | |
NOVACYT | 0,655 | -0,15% | 0,650 | 0,690 | 0,650 | 115.002 | 46M | 0,16% | |
NETMEDIA GROUP | 0,0318 | +2,58% | 0,0310 | 0,0334 | 0,0292 | 410.984 | 10M | 0,13% | |
NANOBIOTIX | 6,425 | -1,00% | 6,600 | 6,600 | 6,395 | 55.956 | 303M | 0,12% | |
NR21 | 41,4 | +0,00% | 46,0 | 46,0 | 41,4 | 65 | 3M | 0,10% | |
NEXTEDIA | 0,616 | +1,99% | 0,596 | 0,618 | 0,596 | 30.390 | 24M | 0,08% | |
NETGEM | 0,940 | -1,26% | 0,940 | 0,960 | 0,940 | 12.925 | 33M | 0,04% | |
NHOA | 0,569 | +1,25% | 0,570 | 0,589 | 0,560 | 60.719 | 157M | 0,02% | |
NEOLIFE | 0,0824 | +3,65% | 0,0818 | 0,0824 | 0,0791 | 13.227 | 8M | 0,01% | |
NEURONES | 47,35 | -0,11% | 47,60 | 47,95 | 47,15 | 2.407 | 1.150M | 0,01% | |
NRJ GROUP | 7,90 | +3,13% | 7,92 | 7,92 | 7,86 | 9.024 | 617M | 0,01% | |
NOVATECH IND. | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 111 | 8M | 0,01% | |
NOKIA | 3,6000 | +0,47% | 3,6025 | 3,7010 | 3,6000 | 267.834 | 20.209M | 0,00% | |
NSC GROUPE | 52,0 | +6,60% | 52,0 | 52,0 | 52,0 | 20 | 24M | 0,00% | |
NSE | 25,6 | +0,80% | 24,7 | 25,6 | 24,7 | 100 | 86M | 0,00% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - |