Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORDISSIMO | 0,558 | +3,33% | 0,530 | 0,562 | 0,512 | 2.457 | 2M | 0,08% | |
| OVH GROUP | 6,130 | +0,99% | 6,120 | 6,245 | 6,110 | 219.081 | 1.168M | 0,12% | |
| ONCODESIGN PM | 1,410 | +0,71% | 1,410 | 1,410 | 1,390 | 1.119 | 26M | 0,01% | |
| OBIZ | 5,98 | +0,34% | 5,96 | 5,98 | 5,96 | 896 | 35M | 0,02% | |
| ORAPI | 6,30 | +0,32% | 6,50 | 6,50 | 6,30 | 766 | 42M | 0,01% | |
| ONLINEFORMAPRO | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 601 | 20M | 0,01% | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| OENEO | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 91 | 706M | 0,00% | |
| ONE EXPERIENCE | 0,480 | +0,00% | 0,400 | 0,480 | 0,400 | 940 | 4M | 0,01% | |
| OCTOPUS BIOSAFETY | 0,480 | +0,00% | 0,480 | 0,480 | 0,480 | 1.072 | 7M | 0,01% | |
| ORANGE | 10,575 | +0,00% | 10,605 | 10,680 | 10,570 | 5.889.595 | 28.130M | 0,22% | |
| ORPEA | 13,928 | -0,39% | 14,036 | 14,420 | 13,860 | 291.957 | 2.217M | 0,18% | |
| OSMOSUN | 7,04 | -0,98% | 7,14 | 7,20 | 7,02 | 1.404 | 40M | 0,03% | |
| OSMOZIS | 10,45 | -1,42% | 10,65 | 10,65 | 10,40 | 290 | 30M | 0,01% | |
| OMER-DECUGIS & CIE | 3,99 | -1,48% | 4,05 | 4,05 | 3,99 | 1.393 | 34M | 0,02% | |
| OREGE | 0,272 | -2,16% | 0,279 | 0,280 | 0,256 | 15.386 | 14M | 0,03% | |
| OSE IMMUNO | 6,75 | -3,57% | 7,00 | 7,09 | 6,65 | 287.668 | 147M | 1,32% |
