Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTRASENSE | 0,359 | +21,70% | 0,355 | 0,373 | 0,336 | 148.281 | 19M | 0,28% | |
IMMERSION | 1,92 | +6,67% | 1,92 | 1,92 | 1,92 | 200 | 2M | 0,02% | |
I.CERAM | 1,79 | +2,87% | 1,80 | 1,80 | 1,79 | 1.348 | 1M | 0,46% | |
IPSEN | 114,1 | +1,40% | 112,7 | 114,8 | 111,4 | 77.063 | 9.563M | 0,10% | |
I2S | 7,50 | +1,35% | 7,40 | 7,50 | 7,40 | 692 | 13M | 0,04% | |
IMPLANET | 0,0712 | +0,57% | 0,0728 | 0,0730 | 0,0706 | 32.203 | 9M | 0,03% | |
IT LINK | 31,5 | +0,30% | 31,4 | 31,6 | 31,0 | 810 | 55M | 0,00% | |
IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
ITESOFT | 3,96 | +0,00% | 3,96 | 3,96 | 3,96 | 220 | 24M | 0,00% | |
IDI | 75,0 | +0,00% | 75,0 | 75,0 | 74,6 | 567 | 539M | 0,00% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
IDS | 0,382 | +0,00% | 0,382 | 0,382 | 0,382 | 240 | 2M | 0,01% | |
INSTALLUX | 278,0 | +0,00% | 278,0 | 278,0 | 278,0 | 3 | 78M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
INDLE FIN.ENTREPR. | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 792 | 73M | 0,10% | |
ID LOGISTICS GROUP | 346,0 | +0,00% | 347,0 | 348,0 | 344,5 | 2.109 | 2.136M | 0,00% | |
IDSUD | 164,0 | +0,00% | 164,0 | 164,0 | 164,0 | 1 | 81M | 0,00% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
IMPULSE FITNESS | - | +0,00% | - | - | - | - | - | - | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
INVENTIVA | 2,960 | -0,34% | 3,000 | 3,000 | 2,920 | 10.021 | 155M | 0,02% | |
IPSOS | 62,90 | -0,47% | 63,15 | 63,55 | 62,90 | 51.279 | 2.717M | 0,12% | |
IMMOB.DASSAULT | 48,3 | -0,60% | 48,6 | 48,9 | 48,1 | 198 | 331M | 0,00% |