France Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INVENTIVA	3.160	+5.69%	3.020	3.190	3.010	37,188	166M	0.07%	AI
IMPLANET	0.0730	+3.11%	0.0702	0.0730	0.0702	39,267	9M	0.03%	AI
INTRASENSE	0.358	+2.29%	0.351	0.359	0.340	36,655	19M	0.07%	AI
INTERPARFUMS	47.60	+2.04%	46.75	48.30	46.75	19,216	3,294M	0.03%	AI
INTEGRAGEN	0.595	+1.71%	0.585	0.625	0.585	3,635	4M	0.05%
ICADE	26.16	+1.47%	25.82	26.50	25.72	156,008	1,994M	0.20%	AI
IKONISYS	1.44	+1.41%	1.42	1.44	1.42	12,815	15M	0.12%	AI
ICAPE HOLDING	9.64	+1.05%	9.54	9.68	9.52	1,222	78M	0.02%	AI
ID LOGISTICS GROUP	343.5	+1.00%	340.0	346.0	339.0	2,113	2,121M	0.00%	AI
IMERYS	34.34	+0.70%	34.08	34.70	33.86	107,039	2,917M	0.13%	AI
INSTALLUX	290.0	+0.70%	290.0	290.0	290.0	41	81M	0.00%
INNATE PHARMA	2.205	+0.69%	2.200	2.230	2.190	42,190	178M	0.05%	AI
ITESOFT	4.00	+0.50%	4.00	4.00	4.00	25,783	25M	0.42%
IDI	75.0	+0.30%	74.8	75.0	74.8	561	539M	0.00%	AI
INNELEC MULTIMEDIA	6.85	+0.29%	6.83	6.94	6.62	10,255	21M	0.34%	AI
IPSOS	63.55	+0.08%	63.75	64.00	63.35	42,935	2,746M	0.10%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
IT LINK	31.4	+0.00%	31.5	31.5	31.1	522	55M	0.00%	AI
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
I.CERAM	1.79	+0.00%	1.80	1.80	1.79	1,348	1M	0.46%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
INMARK	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IDSUD	172.0	+0.00%	170.0	172.0	170.0	3	85M	0.00%