Quotazioni in tempo reale di US NYSE Azioni - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 7,46 | +0,81% | 7,45 | 7,50 | 7,33 | 1.111.469 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17,03 | -0,23% | 17,09 | 17,20 | 16,96 | 13.459.160 | - | - | |
| PACKAGING CORP. | 172,85 | +0,93% | 172,26 | 173,52 | 171,65 | 473.124 | - | - | |
| PACS GROUP INC. | 24,73 | +1,94% | 24,11 | 24,83 | 23,90 | 380.496 | - | - | |
| PAGERDUTY INC. | 20,83 | +3,12% | 20,40 | 20,93 | 20,14 | 990.003 | - | - | |
| PAGSEGURO DIGITAL | 12,68 | +7,28% | 12,03 | 12,71 | 12,00 | 3.180.963 | - | - | |
| PALANTIR TECHNOLOGIES | 22,52 | +3,73% | 22,05 | 22,67 | 21,91 | 32.826.247 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16,43 | -1,08% | 16,74 | 16,75 | 16,37 | 17.092 | - | - | |
| PAMPA ENERGIA S.A. | 44,04 | +0,41% | 43,70 | 44,60 | 43,20 | 175.061 | - | - | |
| PAN AMERICAN SILVER | 19,02 | +0,26% | 19,29 | 19,37 | 18,81 | 2.535.044 | - | - | |
| PAR PACIFIC HLD. | 32,41 | -0,15% | 32,09 | 32,53 | 31,92 | 588.482 | - | - | |
| PAR TECHNOLOGY CORP. | 43,24 | +3,54% | 42,04 | 44,08 | 41,69 | 257.825 | - | - | |
| PARAGON 28 INC. | 8,80 | -1,90% | 8,95 | 9,18 | 8,73 | 554.071 | - | - | |
| PARAMOUNT GROUP INC. | 4,67 | +1,08% | 4,66 | 4,73 | 4,65 | 442.656 | - | - | |
| PARK AEROSPACE CORP. | 14,76 | +0,75% | 14,64 | 14,92 | 14,15 | 63.335 | - | - | |
| PARK HOTELS & RESORTS INC. | 16,57 | +1,47% | 16,34 | 16,75 | 16,28 | 1.528.030 | - | - | |
| PARKER-HANNIFIN | 553,64 | +0,78% | 550,01 | 554,62 | 549,15 | 548.739 | - | - | |
| PARSONS CORP. | 79,73 | +0,57% | 79,06 | 80,16 | 78,82 | 430.047 | - | - | |
| PARTNERRE | 19,75 | +1,23% | 19,61 | 19,75 | 19,61 | 774 | - | - | |
| PAYCOM SOFTWARE INC. | 188,89 | +1,24% | 187,82 | 191,75 | 187,82 | 674.810 | - | - | |
| PAYMENTUS HLD. | 20,78 | +3,38% | 20,32 | 21,00 | 20,21 | 218.411 | - | - | |
| PAYSAFE LTD. | 14,46 | -0,28% | 14,65 | 14,75 | 14,29 | 227.508 | - | - | |
| PBF ENERGY INC. CLASS A | 57,78 | +0,49% | 57,12 | 57,88 | 56,46 | 1.190.020 | - | - | |
| PCM FUND INC. | 8,49 | +1,07% | 8,49 | 8,50 | 8,46 | 9.576 | - | - | |
| PEABODY ENERGY CORP. | 23,65 | -1,21% | 23,99 | 24,01 | 23,45 | 1.787.346 | - | - | |
| PEAKSTONE REALTY TRUST | 13,88 | -3,28% | 14,39 | 14,69 | 13,85 | 119.536 | - | - | |
| PEARSON PLC | 12,38 | -0,32% | 12,28 | 12,45 | 12,28 | 988.738 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 14,96 | -0,27% | 14,99 | 15,18 | 14,88 | 935.244 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17,88 | -0,28% | 17,67 | 17,88 | 17,67 | 2.032 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 19,90 | +0,51% | 20,16 | 20,45 | 19,62 | 2.240 | - | - |
