Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1,75 | +4,03% | 2,09 | 2,09 | 1,75 | 5 | 1M | 0,00% | |
SPERAX - SPA/USD | 0,016569 | +3,86% | 0,016768 | 0,016778 | 0,016481 | 244.983 | - | - | |
ANKR NETWORK - ANKR/USD | 0,052341 | +3,51% | 0,053399 | 0,053773 | 0,051275 | 2.840.351 | 427M | 0,03% | |
CRYPTEX - CTX/USD | 5,11 | +2,61% | 5,13 | 5,16 | 5,09 | 1.755 | 13M | 0,07% | |
PUNDI X - PUNDIX/USD | 0,663400 | +1,55% | 0,670700 | 0,670700 | 0,649300 | 11.601 | 171M | 0,00% | |
MAGIC INTERNET MONEY - MIM/USD | 0,987860 | +1,26% | 0,980000 | 0,987860 | 0,980000 | 22 | - | - | |
ETHEREUM POW - ETHW/USD | 4,18 | +1,01% | 3,85 | 4,36 | 3,78 | 385 | - | - | |
TELOS - TLOS/USD | 0,378920 | +0,65% | 0,381550 | 0,381550 | 0,378920 | 67 | - | - | |
BRAINTRUST - BTRST/USD | 0,854000 | +0,12% | 0,860000 | 0,865000 | 0,854000 | 2.911 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 63 | - | - | |
PAYPAL USD - PYUSD/USD | 1,000069 | +0,04% | 0,999928 | 1,000263 | 0,999820 | 9.479 | - | - | |
USD COIN - USDC/USD | 1,000023 | +0,01% | 0,999900 | 1,000028 | 0,999900 | 570.930 | 42.308M | 0,00% | |
TETHER - USDT/USD | 1,000057 | +0,00% | 0,999854 | 1,000143 | 0,999768 | 6.203.065 | 77.250M | 0,01% | |
DAI - DAI/USD | 0,999602 | -0,03% | 0,999733 | 0,999897 | 0,999393 | 6.481 | 8.968M | 0,00% | |
GEMINI DOLLAR - GUSD/USD | 0,999000 | -0,10% | 0,999000 | 1,000000 | 0,999000 | 42.297 | 316M | 0,01% | |
AUSSIE DIGITAL - AUD/USD | 0,652320 | -0,30% | 0,651370 | 0,652880 | 0,650470 | 177.116 | - | - | |
RUBIC - RBC/USD | 0,031630 | -0,38% | 0,032500 | 0,032500 | 0,031570 | 10.621 | - | - | |
NEAR - NEAR/USD | 7,42 | -0,44% | 7,13 | 7,49 | 7,08 | 245.279 | 4.410M | 0,04% | |
EURO COIN - EURC/USD | 1,07 | -1,40% | 1,07 | 1,07 | 1,07 | 3.530 | - | - | |
EURO TETHER - EURT/USD | 1,06 | -1,63% | 1,07 | 1,07 | 1,06 | 49 | 42M | 0,00% | |
THE OPEN NETWORK - TONCOIN/USD | 5,32 | -1,79% | 5,46 | 5,46 | 5,32 | 193 | - | - | |
SUN TOKEN - SUN/USD | 0,014979 | -2,00% | 0,014899 | 0,014979 | 0,014809 | 1.554 | 158M | 0,00% | |
REQUEST NETWORK - REQ/USD | 0,139997 | -2,37% | 0,140199 | 0,140199 | 0,137099 | 52.853 | 108M | 0,01% | |
BITCOIN CASH - BCH/USD | 475,99 | -2,38% | 478,39 | 479,68 | 467,26 | 1.494 | 9.012M | 0,01% | |
TRON - TRX/USD | 0,117377 | -3,01% | 0,117375 | 0,117885 | 0,116209 | 119.576 | 11.957M | 0,00% | |
DEXTOOLS - DEXT/USD | 0,858200 | -3,04% | 0,863300 | 0,863300 | 0,854200 | 70 | - | - | |
GYEN - GYEN/USD | 0,006331 | -3,11% | 0,006366 | 0,006370 | 0,006314 | 20.894 | 61M | 0,00% | |
FRACTAL - FCL/USD | 0,010062 | -4,28% | 0,010062 | 0,010169 | 0,010062 | 2.199 | 1M | 0,00% | |
LEO TOKEN - LEO/USD | 5,83 | -4,35% | 5,85 | 5,87 | 5,83 | 122 | 5.476M | 0,00% | |
EULER - EUL/USD | 5,59 | -5,89% | 5,41 | 5,59 | 5,41 | 102 | - | - |