Palmarès et cotations Italie Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0.2375 | +2.19% | 0.2334 | 0.2381 | 0.2320 | 277 193 070 | 3 641M | 1.81% | |
| TELECOM ITALIA R | 0.2497 | +1.92% | 0.2456 | 0.2500 | 0.2435 | 52 793 683 | 1 505M | 0.88% | |
| TREVI FIN IND | 0.4310 | +8.02% | 0.4000 | 0.4445 | 0.3990 | 11 585 474 | 135M | 3.71% | |
| TERNA | 7.742 | -1.78% | 7.884 | 7.894 | 7.742 | 6 722 840 | 15 561M | 0.33% | |
| TENARIS | 16.160 | +0.87% | 16.060 | 16.315 | 16.060 | 2 679 968 | 18 790M | 0.23% | |
| TESSELLIS | 0.5660 | +2.54% | 0.5500 | 0.5700 | 0.5470 | 1 519 909 | 132M | 0.65% | |
| TESMEC | 0.0957 | -1.14% | 0.0962 | 0.0972 | 0.0945 | 566 710 | 58M | 0.09% | |
| TECHNOGYM | 9.460 | -0.53% | 9.450 | 9.680 | 9.450 | 365 662 | 1 905M | 0.18% | |
| TINEXTA | 18.95 | +1.99% | 18.70 | 19.42 | 18.12 | 264 051 | 895M | 0.56% | |
| TECHNOPROBE | 7.700 | -0.45% | 7.775 | 7.860 | 7.570 | 256 267 | 4 628M | 0.04% | |
| THE ITALIAN SEA GROUP | 9.81 | +1.55% | 9.76 | 9.85 | 9.58 | 107 598 | 520M | 0.20% | |
| TAMBURI | 9.39 | -0.42% | 9.46 | 9.46 | 9.37 | 99 970 | 1 731M | 0.05% | |
| TAKE OFF | 0.830 | +2.47% | 0.828 | 0.858 | 0.814 | 56 430 | 13M | 0.36% | |
| TESLA | 164.78 | +3.09% | 159.04 | 165.80 | 158.76 | 52 556 | 524 790M | 0.00% | |
| TRENDEVICE | 0.242 | +0.83% | 0.240 | 0.247 | 0.238 | 34 500 | 5M | 0.18% | |
| TALEA GROUP | 5.64 | +1.44% | 5.42 | 5.72 | 5.40 | 29 288 | 39M | 0.43% | |
| TODS | 42.92 | +0.00% | 42.82 | 42.96 | 42.82 | 17 335 | 1 420M | 0.05% | |
| TXT E-SOLUTIONS | 22.20 | -0.22% | 22.10 | 22.40 | 21.90 | 15 952 | 289M | 0.12% | |
| TMP GROUP | 1.73 | -2.26% | 1.69 | 1.77 | 1.68 | 11 400 | 2M | 0.80% | |
| TRIBOO | 0.806 | +0.75% | 0.808 | 0.808 | 0.772 | 6 465 | 23M | 0.02% | |
| TENAX INTERNATIONAL | 2.72 | +0.00% | 2.70 | 2.72 | 2.70 | 4 900 | 10M | 0.13% | |
| THYSSENKRUPP | 4.968 | +1.60% | 4.920 | 5.000 | 4.920 | 3 250 | 3 093M | 0.00% | |
| TUI | 6.916 | -0.20% | 7.244 | 7.244 | 6.916 | 3 044 | 3 509M | 0.00% | |
| TRIPADVISOR | 17.445 | +1.19% | 17.675 | 17.675 | 16.810 | 2 122 | 2 182M | 0.00% | |
| TWEPPY | 0.850 | +1.19% | 0.850 | 0.850 | 0.850 | 2 000 | 2M | 0.09% | |
| TELEFONICA | 4.134 | +0.46% | 4.077 | 4.134 | 4.077 | 1 394 | 23 772M | 0.00% | |
| TECMA SOLUTIONS | 2.62 | -2.24% | 2.60 | 2.62 | 2.60 | 1 200 | 23M | 0.01% | |
| TRAWELL CO | 7.80 | +0.78% | 7.78 | 7.80 | 7.76 | 1 160 | 20M | 0.05% | |
| TPS | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 1 000 | 53M | 0.01% | |
| THE COCA-COLA COMPANY | 58.23 | -1.10% | 56.84 | 59.05 | 56.84 | 459 | 251 114M | 0.00% |
