Palmarès et cotations Italie Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA | 167.02 | -0.58% | 168.04 | 171.22 | 165.62 | 26 155 | 531 924M | 0.00% | |
| THE COCA-COLA COMPANY | 57.31 | -1.46% | 57.79 | 57.79 | 57.19 | 306 | 247 147M | 0.00% | |
| THERMO FISHER SCIENTIFIC | 534.50 | +0.00% | 534.50 | 534.50 | 534.50 | 2 | 203 811M | 0.00% | |
| THE WALT DISNEY | 104.70 | +1.61% | 104.70 | 104.70 | 104.70 | 2 | 192 051M | 0.00% | |
| T-MOBILE US | 152.62 | +0.00% | 152.62 | 152.62 | 152.62 | 34 | 181 140M | 0.00% | |
| TEXAS INSTRUMENTS | 162.88 | -2.47% | 162.88 | 162.88 | 162.88 | 1 | 148 105M | 0.00% | |
| TJX COMPANIES INC | 88.08 | +0.00% | 88.08 | 88.08 | 88.08 | 85 | 100 383M | 0.00% | |
| THE SOUTHERN COMPANY | 68.79 | +0.00% | 68.79 | 68.79 | 68.79 | 60 | 75 085M | 0.00% | |
| TARGET | 147.50 | +0.70% | 147.50 | 147.50 | 147.50 | 4 | 68 097M | 0.00% | |
| TRUIST FINL CORP. | 35.525 | +0.00% | 35.525 | 35.525 | 35.525 | 38 | 47 409M | 0.00% | |
| THE TRAVELERS COMPANIES INC | 200.20 | -1.91% | 199.50 | 200.20 | 199.50 | 140 | 45 871M | 0.00% | |
| THE KRAFT HEINZ | 35.900 | +0.00% | 36.140 | 36.140 | 35.900 | 37 | 43 550M | 0.00% | |
| THE BANK OF NEW YORK MELLON | 51.200 | +0.00% | 51.400 | 51.400 | 51.200 | 70 | 38 627M | 0.00% | |
| TELEFONICA | 4.689 | +11.17% | 4.270 | 4.689 | 4.248 | 7 179 | 26 964M | 0.00% | |
| T ROWE PRICE GROUP | 106.26 | +0.00% | 106.26 | 106.26 | 106.26 | 50 | 23 766M | 0.00% | |
| TENARIS | 15.595 | +0.13% | 15.575 | 15.690 | 15.410 | 2 709 305 | 18 133M | 0.23% | |
| TRATON | 34.95 | +0.00% | 34.95 | 34.95 | 34.95 | 114 | 17 475M | 0.00% | |
| THE CLOROX COMPANY | 131.90 | +0.00% | 131.92 | 131.94 | 131.90 | 365 | 16 370M | 0.00% | |
| TERNA | 7.470 | -0.85% | 7.450 | 7.570 | 7.430 | 4 262 293 | 15 015M | 0.21% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2.336 | +0.00% | 2.336 | 2.336 | 2.336 | 550 | 6 949M | 0.00% | |
| TECHNOPROBE | 7.635 | +1.06% | 7.580 | 7.755 | 7.580 | 138 143 | 4 589M | 0.02% | |
| TELECOM ITALIA | 0.2262 | +1.98% | 0.2219 | 0.2305 | 0.2214 | 270 807 323 | 3 468M | 1.77% | |
| TUI | 6.650 | -3.23% | 6.670 | 6.670 | 6.650 | 1 999 | 3 374M | 0.00% | |
| THYSSENKRUPP | 4.828 | -0.33% | 4.870 | 4.910 | 4.828 | 2 905 | 3 006M | 0.00% | |
| TRIPADVISOR | 24.00 | -4.38% | 24.28 | 24.28 | 24.00 | 113 | 3 002M | 0.00% | |
| TEAMVIEWER | 12.270 | +0.00% | 12.270 | 12.270 | 12.270 | 5 | 2 135M | 0.00% | |
| TECHNOGYM | 8.925 | +0.23% | 8.885 | 9.015 | 8.850 | 241 076 | 1 797M | 0.12% | |
| TAMBURI | 9.19 | -0.11% | 9.19 | 9.25 | 9.15 | 98 609 | 1 694M | 0.05% | |
| TELECOM ITALIA R | 0.2385 | +2.32% | 0.2322 | 0.2426 | 0.2322 | 31 542 714 | 1 438M | 0.52% | |
| TODS | 43.00 | -0.05% | 43.00 | 43.04 | 43.00 | 32 102 | 1 423M | 0.10% |
