Palmarès et cotations Italie Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP | 106.26 | +0.00% | 106.26 | 106.26 | 106.26 | 50 | 23 766M | 0.00% | |
| T-MOBILE US | 152.62 | +0.00% | 152.62 | 152.62 | 152.62 | 34 | 181 140M | 0.00% | |
| TAKE OFF | 0.800 | +0.00% | 0.798 | 0.800 | 0.788 | 15 200 | 12M | 0.10% | |
| TALEA GROUP | 5.64 | -7.54% | 6.10 | 6.10 | 5.50 | 37 348 | 39M | 0.55% | |
| TAMBURI | 9.12 | -0.33% | 9.19 | 9.24 | 9.12 | 161 113 | 1 682M | 0.09% | |
| TARGET | 153.78 | +0.00% | 153.78 | 153.78 | 153.78 | 102 | 70 996M | 0.00% | |
| TEAMVIEWER | 12.270 | +0.00% | 12.270 | 12.270 | 12.270 | 5 | 2 135M | 0.00% | |
| TECHNOGYM | 8.865 | -0.73% | 8.920 | 8.975 | 8.820 | 168 133 | 1 785M | 0.08% | |
| TECHNOPROBE | 7.505 | -0.60% | 7.615 | 7.625 | 7.415 | 141 003 | 4 511M | 0.02% | |
| TECMA SOLUTIONS | 2.70 | +4.65% | 2.70 | 2.72 | 2.70 | 1 600 | 23M | 0.02% | |
| TELECOM ITALIA | 0.2229 | -1.42% | 0.2256 | 0.2258 | 0.2207 | 172 956 795 | 3 417M | 1.13% | |
| TELECOM ITALIA R | 0.2313 | -2.69% | 0.2366 | 0.2366 | 0.2313 | 16 938 165 | 1 394M | 0.28% | |
| TELEFONICA | 4.171 | -0.81% | 4.255 | 4.262 | 4.171 | 3 889 | 23 985M | 0.00% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2.336 | +0.00% | 2.336 | 2.336 | 2.336 | 550 | 6 949M | 0.00% | |
| TELESIA | 2.06 | +3.00% | 2.02 | 2.06 | 1.98 | 2 400 | 5M | 0.09% | |
| TENARIS | 15.675 | -1.35% | 15.860 | 15.965 | 15.645 | 2 688 843 | 18 505M | 0.23% | |
| TENAX INTERNATIONAL | 2.68 | +0.75% | 2.68 | 2.68 | 2.68 | 2 100 | 10M | 0.06% | |
| TERNA | 7.524 | -0.34% | 7.522 | 7.556 | 7.468 | 4 733 665 | 15 123M | 0.24% | |
| TESLA | 172.32 | -3.72% | 180.56 | 181.38 | 171.82 | 74 487 | 548 803M | 0.00% | |
| TESMEC | 0.0948 | -0.11% | 0.0953 | 0.0962 | 0.0930 | 606 052 | 57M | 0.10% | |
| TESSELLIS | 0.5370 | -2.54% | 0.5510 | 0.5610 | 0.5310 | 775 640 | 126M | 0.33% | |
| TEXAS INSTRUMENTS | 167.00 | -0.12% | 167.00 | 167.00 | 167.00 | 2 | 151 851M | 0.00% | |
| THE BANK OF NEW YORK MELLON | 51.200 | +0.00% | 51.400 | 51.400 | 51.200 | 70 | 38 627M | 0.00% | |
| THE CLOROX COMPANY | - | +0.00% | - | - | - | - | - | - | |
| THE COCA-COLA COMPANY | 58.59 | +1.72% | 58.03 | 58.62 | 57.53 | 573 | 252 667M | 0.00% | |
| THE ITALIAN SEA GROUP | 9.60 | -0.93% | 9.75 | 9.76 | 9.54 | 41 942 | 509M | 0.08% | |
| THE KRAFT HEINZ | 35.900 | +1.06% | 36.140 | 36.140 | 35.900 | 37 | 43 550M | 0.00% | |
| THE SOUTHERN COMPANY | 68.79 | +0.00% | 68.79 | 68.79 | 68.79 | 60 | 75 085M | 0.00% | |
| THE TRAVELERS COMPANIES INC | 204.10 | +0.00% | 204.10 | 204.10 | 204.10 | 20 | 46 765M | 0.00% | |
| THE WALT DISNEY | 105.04 | +0.00% | 101.42 | 105.22 | 101.42 | 258 | 192 675M | 0.00% |
