Palmarès et cotations Italie Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC | 524.20 | +0.00% | 524.20 | 524.20 | 524.20 | 1 | 199 884M | 0.00% | |
| TEAMVIEWER | 12.270 | +0.00% | 12.270 | 12.270 | 12.270 | 5 | 2 135M | 0.00% | |
| TARGET | 134.26 | -0.21% | 134.26 | 134.26 | 134.26 | 8 | 61 985M | 0.00% | |
| TEXAS INSTRUMENTS | 181.82 | +2.51% | 181.82 | 181.82 | 181.82 | 8 | 165 327M | 0.00% | |
| T ROWE PRICE GROUP | 108.04 | +0.00% | 108.04 | 108.04 | 108.04 | 18 | 24 164M | 0.00% | |
| TRUIST FINL CORP. | 35.525 | +0.00% | 35.525 | 35.525 | 35.525 | 38 | 47 409M | 0.00% | |
| THE WALT DISNEY | 93.27 | +0.00% | 93.20 | 93.42 | 93.20 | 44 | 171 085M | 0.00% | |
| THE SOUTHERN COMPANY | 73.34 | +0.00% | 74.91 | 74.91 | 73.34 | 45 | 80 052M | 0.00% | |
| TRATON | 33.30 | +0.00% | 33.30 | 33.30 | 33.30 | 52 | 16 650M | 0.00% | |
| THE TRAVELERS COMPANIES INC | 200.20 | +0.00% | 200.30 | 200.30 | 200.20 | 57 | 45 871M | 0.00% | |
| TJX COMPANIES INC | 88.08 | +0.00% | 88.08 | 88.08 | 88.08 | 85 | 100 383M | 0.00% | |
| THE BANK OF NEW YORK MELLON | 53.350 | +0.00% | 53.350 | 53.350 | 53.350 | 100 | 40 249M | 0.00% | |
| T-MOBILE US | 152.92 | +0.00% | 151.74 | 152.92 | 151.74 | 126 | 181 496M | 0.00% | |
| THE COCA-COLA COMPANY | 59.30 | +0.59% | 58.84 | 59.30 | 58.84 | 163 | 255 729M | 0.00% | |
| THE KRAFT HEINZ | 32.050 | +2.05% | 31.840 | 32.050 | 31.840 | 182 | 38 880M | 0.00% | |
| THE CLOROX COMPANY | 118.28 | +0.00% | 118.30 | 118.30 | 118.28 | 250 | 14 679M | 0.00% | |
| TUI | 7.122 | +0.17% | 7.122 | 7.122 | 7.122 | 351 | 3 614M | 0.00% | |
| TWEPPY | 0.815 | +0.00% | 0.815 | 0.815 | 0.815 | 400 | 2M | 0.02% | |
| TRIPADVISOR | 17.000 | +0.00% | 16.490 | 17.000 | 16.490 | 596 | 2 127M | 0.00% | |
| TENAX INTERNATIONAL | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 700 | 10M | 0.02% | |
| TOSCANA AEROPORTI | 12.05 | +0.00% | 12.05 | 12.05 | 11.85 | 1 237 | 224M | 0.01% | |
| TECMA SOLUTIONS | 2.44 | +0.00% | 2.46 | 2.46 | 2.44 | 1 600 | 21M | 0.02% | |
| TRAWELL CO | 8.16 | +0.00% | 8.02 | 8.20 | 8.00 | 1 600 | 21M | 0.06% | |
| TPS | 6.55 | -0.76% | 6.55 | 6.55 | 6.40 | 4 000 | 48M | 0.06% | |
| TELESIA | 2.00 | +1.01% | 1.98 | 2.04 | 1.98 | 4 650 | 5M | 0.18% | |
| TRIBOO | 0.780 | +0.26% | 0.778 | 0.780 | 0.776 | 4 724 | 22M | 0.02% | |
| TMP GROUP | 1.68 | -4.00% | 1.70 | 1.72 | 1.66 | 8 600 | 2M | 0.60% | |
| TELEFONICA | 4.396 | +0.00% | 4.421 | 4.421 | 4.396 | 10 235 | 25 279M | 0.00% | |
| TALEA GROUP | 6.34 | +0.32% | 6.50 | 6.68 | 6.32 | 13 043 | 43M | 0.19% | |
| TRENDEVICE | 0.237 | -3.66% | 0.238 | 0.238 | 0.237 | 13 500 | 5M | 0.07% |
