Palmarès et cotations Italie Actions - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COTY	-	+0.00%	-	-	-	-	-	-
CONSTELLATION BRANDS	-	+0.00%	-	-	-	-	-	-
CARL ZEISS MEDITEC	83.10	+0.00%	83.10	83.10	83.10	1	7 433M	0.00%
COSTCO WHOLESALE	771.7	+1.00%	771.7	771.7	771.7	1	342 287M	0.00%
CONOCOPHILLIPS	103.54	+0.00%	103.54	103.54	103.54	1	121 805M	0.00%
CALTAGIRONE	5.40	+0.00%	5.40	5.40	5.40	4	649M	0.00%	IA
CONSOLIDATED EDISON	84.82	+0.00%	84.82	84.82	84.82	6	29 256M	0.00%
CHEVRON	144.26	+0.00%	144.34	144.34	144.26	7	267 930M	0.00%
CITIGROUP	56.36	+0.00%	56.36	56.36	56.36	15	107 725M	0.00%
CENTENE	64.07	+0.00%	64.07	64.07	64.07	15	34 269M	0.00%
CVS HEALTH	56.00	+0.68%	56.00	56.00	56.00	16	70 473M	0.00%
CHARTER COMMUNICATIONS - CLASS A	263.45	+0.00%	263.45	263.45	263.45	23	38 260M	0.00%
CATERPILLAR	305.0	+0.00%	304.0	305.0	304.0	32	152 310M	0.00%
CIENA	45.90	+0.00%	45.90	45.90	45.90	32	6 637M	0.00%
CISCO SYSTEMS	42.365	-0.19%	42.500	42.500	42.365	52	171 544M	0.00%
COLGATE-PALMOLIVE	85.58	+0.00%	85.50	85.58	85.48	70	70 445M	0.00%
CLASS EDITORI	0.0968	-3.01%	0.0968	0.0968	0.0968	91	27M	0.00%	IA
CAIXABANK	5.280	+0.00%	5.276	5.280	5.276	101	39 611M	0.00%
CECONOMY	3.162	+0.00%	3.162	3.162	3.162	160	1 534M	0.00%
CORNING	33.730	+0.00%	33.730	33.730	33.730	250	28 788M	0.00%
CLEVELAND-CLIFFS	17.134	+0.00%	17.134	17.134	17.134	292	8 538M	0.00%
CENTRALE DEL LATTE DITALIA	2.86	+0.00%	2.84	2.86	2.80	323	40M	0.00%	IA
COINBASE GLOBAL	229.85	+0.99%	230.40	230.80	229.25	358	44 943M	0.00%	IA
CREDIT AGRICOLE	14.450	-0.62%	14.400	14.450	14.400	485	43 724M	0.00%	IA
CONAFI	0.238	+1.28%	0.231	0.238	0.231	500	9M	0.00%	IA
CYBEROO	3.45	+1.17%	3.46	3.46	3.45	600	143M	0.00%	IA
CULTI MILANO	12.90	+1.18%	12.70	12.90	12.70	625	40M	0.02%
COMCAST	35.235	+0.00%	35.240	35.240	35.235	695	139 616M	0.00%
COVESTRO	49.52	+0.00%	49.57	49.57	49.50	700	9 359M	0.00%
CROWDFUNDME	1.94	+0.00%	1.94	1.94	1.94	750	3M	0.04%