Italy Stocks price list and quotes - Volume - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CORESTATE CAPITAL HOLDING	-	+0.00%	-	-	-	-	-	-
COTY	-	+0.00%	-	-	-	-	-	-
CONSTELLATION BRANDS	-	+0.00%	-	-	-	-	-	-
CENTENE	-	+0.00%	-	-	-	-	-	-
CONOCOPHILLIPS	114.96	+0.00%	114.96	114.96	114.96	5	135,240M	0.00%
COSTCO WHOLESALE	696.3	+0.00%	696.3	696.3	696.3	5	308,843M	0.00%
CONSOLIDATED EDISON	84.82	+0.00%	84.82	84.82	84.82	6	29,256M	0.00%
CATERPILLAR	324.5	-0.80%	330.0	330.0	324.5	27	162,048M	0.00%
CARL ZEISS MEDITEC	94.95	+2.54%	94.95	94.95	94.95	43	8,492M	0.00%
CITIGROUP	59.09	+2.98%	59.09	59.09	59.09	50	112,943M	0.00%
CISCO SYSTEMS	44.475	-0.48%	44.655	44.655	44.330	91	180,088M	0.00%
CIENA	44.01	+0.00%	44.01	44.01	44.01	100	6,364M	0.00%
CHEVRON	153.46	+1.82%	159.96	159.96	153.42	101	285,017M	0.00%
CHARTER COMMUNICATIONS - CLASS A	253.00	-0.71%	246.15	253.00	246.15	105	36,742M	0.00%
COLGATE-PALMOLIVE	86.95	+0.00%	86.95	86.95	86.95	116	71,573M	0.00%
CECONOMY	1.783	+0.00%	1.783	1.783	1.783	234	865M	0.00%
CLEVELAND-CLIFFS	17.134	+0.00%	17.134	17.134	17.134	292	8,538M	0.00%
COVESTRO	48.90	+2.73%	48.90	48.90	48.90	350	9,242M	0.00%
CVS HEALTH	52.330	+2.11%	51.880	52.480	51.880	429	65,855M	0.00%
COMMERZBANK	13.965	-1.59%	14.125	14.125	13.965	430	17,320M	0.00%
COPERNICO	2.88	+0.00%	2.88	2.88	2.88	500	6M	0.03%
CAIXABANK	4.944	+0.90%	4.944	4.944	4.944	600	37,091M	0.00%
CONTINENTAL	60.84	+0.00%	60.84	61.30	60.84	708	12,168M	0.00%
CROWDFUNDME	2.08	+0.00%	2.04	2.08	2.02	900	4M	0.05%
CORNING	31.420	+0.00%	31.420	31.420	31.420	918	26,816M	0.00%
CULTI MILANO	14.40	-2.37%	14.40	14.40	14.40	1,125	45M	0.04%
CIRCLE	6.80	-0.87%	6.82	6.94	6.80	1,320	27M	0.03%	AI
COMCAST	35.745	-2.42%	35.915	35.975	35.655	1,605	141,636M	0.00%
CREDIT AGRICOLE	15.440	+0.39%	15.490	15.510	15.440	1,650	46,720M	0.00%	AI
CALEFFI	0.900	+0.00%	0.898	0.900	0.898	3,000	14M	0.02%	AI