Italy Stocks price list and quotes - Volume - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOLOGNAFIERE	-	+0.00%	-	-	-	-	-	-
BERTOLOTTI	-	+0.00%	-	-	-	-	-	-
BEST BUY CO	-	+0.00%	-	-	-	-	-	-
BOOKING HOLDINGS	3,464.0	+0.00%	3,464.0	3,464.0	3,464.0	1	118,368M	0.00%
BEIERSDORF	145.15	+0.00%	144.20	145.15	144.20	2	36,578M	0.00%
BRISTOL-MYERS SQUIBB	38.625	+0.51%	38.625	38.625	38.625	3	78,107M	0.00%
BRENNTAG	62.92	+0.00%	62.92	62.92	62.92	3	9,085M	0.00%
BANK OF AMERICA	36.540	-0.68%	36.540	36.540	36.540	3	288,324M	0.00%
BIOMARIN PHARMACEUTICAL	70.30	+0.00%	70.30	70.30	70.30	5	13,264M	0.00%
BIOGEN	207.00	+0.00%	207.00	207.00	207.00	10	30,090M	0.00%
BEYOND MEAT	6.598	-7.95%	6.800	6.800	6.598	17	427M	0.00%
BLOCK	59.99	+0.00%	59.99	59.99	59.99	40	33,305M	0.00%
BROADCOM	1,281.4	+6.30%	1,246.0	1,281.4	1,246.0	50	593,828M	0.00%	AI
BLACKROCK	722.0	+0.00%	713.5	722.0	708.9	52	107,536M	0.00%
B&C SPEAKERS	16.75	-0.89%	16.90	16.90	16.75	81	184M	0.00%	AI
BECTON, DICKINSON AND COMPANY	219.80	+0.00%	219.80	219.80	219.80	90	63,501M	0.00%
BAXTER INTERNATIONAL	31.490	+0.00%	31.490	31.490	31.490	127	15,991M	0.00%
BMW PREF	89.65	+0.00%	89.65	89.65	89.65	200	5,282M	0.00%
BOSTON SCIENTIFIC	69.5	+0.00%	70.5	70.5	69.5	235	101,963M	0.00%
BOEING	173.28	+2.07%	173.38	173.66	171.82	269	105,724M	0.00%	AI
BERKSHIRE HATHAWAY	375.55	+0.20%	377.55	378.15	374.55	444	492,273M	0.00%	AI
BASF	47.225	-0.20%	47.620	47.620	47.125	481	42,149M	0.00%	AI
BIFIRE	3.20	-0.62%	3.20	3.20	3.20	1,000	56M	0.01%	AI
BNP PARIBAS	66.10	-1.56%	66.94	66.94	66.10	1,049	75,848M	0.00%	AI
BMW	91.92	-0.30%	92.52	92.58	91.62	1,165	53,295M	0.00%	AI
BANCO DE SABADELL	1.8470	-0.11%	1.8470	1.8470	1.8470	1,596	10,048M	0.00%
BBVA	9.522	+0.85%	9.444	9.522	9.420	2,840	55,589M	0.00%
BITCOIN GROUP	63.4	+4.80%	63.9	65.0	61.7	5,390	317M	0.10%	AI
BEEWIZE	0.710	-1.39%	0.725	0.725	0.710	9,812	8M	0.09%	AI
BORGOSESIA	0.686	-0.29%	0.680	0.686	0.680	12,500	33M	0.03%	AI