Italy Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING | 27.90 | +0.00% | 27.90 | 27.90 | 27.90 | 1 | 750M | 0.00% | |
| IBM | 153.06 | +0.37% | 151.00 | 153.06 | 147.30 | 15 | 140,317M | 0.00% | |
| INTUITIVE SURGICAL | 372.95 | +0.00% | 370.20 | 372.95 | 370.20 | 18 | 132,192M | 0.00% | |
| INCYTE | 49.36 | +0.00% | 49.36 | 49.36 | 49.36 | 20 | 11,083M | 0.00% | |
| INTUIT | 522.90 | +0.00% | 522.90 | 522.90 | 522.90 | 55 | 146,401M | 0.00% | |
| INIZIATIVE BRESCIANE | 14.1 | +0.70% | 14.1 | 14.1 | 14.1 | 80 | 73M | 0.00% | |
| INVESTOR AB CLASS B | 24.265 | +0.00% | 24.265 | 24.265 | 24.265 | 100 | 44,209M | 0.00% | |
| INDITEX | 45.67 | +3.77% | 46.17 | 46.17 | 45.67 | 128 | 142,337M | 0.00% | |
| ILLUMINA | 94.49 | -1.82% | 94.62 | 94.62 | 94.49 | 185 | 15,014M | 0.00% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2.0630 | +0.00% | 2.0630 | 2.0630 | 2.0630 | 250 | 10,143M | 0.00% | |
| ING GROEP | 16.130 | -0.73% | 16.130 | 16.130 | 16.130 | 300 | 56,426M | 0.00% | |
| ILPRA | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | 600 | 66M | 0.00% | |
| INDUSTRIE CHIMICHE FORESTALI | 4.90 | -0.81% | 4.90 | 4.90 | 4.90 | 700 | 36M | 0.01% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1.47 | +1.38% | 1.45 | 1.47 | 1.45 | 1,500 | 26M | 0.01% | |
| IROBOT | 8.728 | +0.00% | 8.762 | 8.762 | 8.706 | 1,648 | 244M | 0.01% | |
| INFINEON TECHNOLOGIES | 37.410 | +1.66% | 36.700 | 37.410 | 36.700 | 1,702 | 48,855M | 0.00% | |
| INTERNATIONAL CARE COMPANY | 1.23 | +3.36% | 1.23 | 1.23 | 1.23 | 3,000 | 6M | 0.06% | |
| ITALIAN EXHIBITION GROUP | 5.04 | +0.40% | 5.08 | 5.08 | 5.02 | 3,064 | 156M | 0.01% | |
| IBERDROLA | 12.330 | +0.98% | 12.350 | 12.350 | 12.330 | 3,122 | 79,199M | 0.00% | |
| INTRED | 9.82 | -0.81% | 9.80 | 9.88 | 9.66 | 3,285 | 156M | 0.02% | |
| ITALIAN WINE BRANDS | 21.90 | +0.92% | 21.50 | 22.00 | 21.50 | 4,389 | 207M | 0.05% | |
| IRCE | 2.150 | -0.92% | 2.190 | 2.190 | 2.150 | 4,515 | 60M | 0.02% | |
| INTERMONTE PARTNERS SIM | 2.49 | +0.81% | 2.46 | 2.50 | 2.46 | 5,044 | 80M | 0.02% | |
| INDEL B | 21.6 | +1.90% | 21.2 | 22.4 | 21.2 | 5,463 | 126M | 0.10% | |
| IDNTT | 3.22 | +0.00% | 3.16 | 3.22 | 3.14 | 6,000 | 24M | 0.08% | |
| ITALMOBILIARE | 30.30 | +0.66% | 30.00 | 30.30 | 29.90 | 7,939 | 1,288M | 0.02% | |
| IL SOLE 24 ORE | 0.756 | +0.00% | 0.760 | 0.776 | 0.740 | 13,290 | 43M | 0.02% | |
| IT WAY | 1.400 | +2.49% | 1.370 | 1.434 | 1.360 | 14,008 | 15M | 0.13% | |
| IMPIANTI | 0.386 | -1.03% | 0.390 | 0.390 | 0.386 | 15,000 | 3M | 0.20% | |
| ISCC FINTECH | 2.20 | +1.85% | 2.12 | 2.22 | 2.08 | 16,239 | 28M | 0.13% |
