Italy Stocks price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LANXESS	25.13	+0.00%	25.13	25.13	25.13	1	2,170M	0.00%
LAM RESEARCH	898.3	+0.00%	916.4	916.4	898.3	5	117,770M	0.00%
LOWES COMPANIES	218.80	+0.00%	218.80	218.80	218.80	5	125,591M	0.00%
LUMENTUM HOLDINGS	39.50	+0.00%	39.50	39.50	39.50	30	2,662M	0.00%
LEG IMMOBILIEN	83.30	+0.00%	83.30	83.30	83.30	94	6,173M	0.00%
LOCKHEED MARTIN	428.80	+0.30%	432.00	432.90	412.30	98	103,617M	0.00%
LEVI STRAUSS & CO	21.090	+0.00%	21.090	21.090	21.090	100	2,162M	0.00%
LYFT	14.090	-12.26%	14.090	14.090	14.090	350	5,513M	0.00%
LVMH	752.5	+2.00%	740.9	753.3	738.0	384	377,304M	0.00%	AI
LA SIA	3.48	+1.75%	3.48	3.48	3.48	500	20M	0.01%
LPKF LASER & ELECTRONICS	8.07	+0.00%	8.02	8.08	8.02	890	198M	0.00%
LEONE FILM GROUP	1.58	+0.00%	1.58	1.58	1.58	900	22M	0.01%
LUVE	24.35	+1.04%	24.40	24.50	24.30	1,585	541M	0.01%	AI
LUMEN TECHNOLOGIES	1.1872	+0.00%	1.1872	1.1872	1.1872	3,900	1,199M	0.00%
LINDBERGH	3.96	+1.54%	3.94	3.98	3.94	8,000	34M	0.09%	AI
LABORATORIO FARMACEUTICO ERFO	1.130	+1.80%	1.135	1.135	1.120	8,000	10M	0.09%	AI
LONGINO&CARDENAL	2.52	-7.35%	2.66	2.66	2.52	8,500	16M	0.14%
LUCISANO MEDIA GROUP	1.060	+1.92%	1.040	1.060	1.040	19,200	16M	0.13%
LEMON SISTEMI	2.54	-7.64%	2.74	2.82	2.53	69,000	21M	0.84%
LANDI RENZO	0.3065	-0.65%	0.3040	0.3075	0.3025	136,986	69M	0.06%	AI
LOTTOMATICA GROUP	10.800	+0.00%	10.760	10.910	10.720	189,174	2,718M	0.08%	AI
LEONARDO	23.80	+0.46%	23.80	24.09	23.54	1,925,462	13,760M	0.33%	AI