Italy Stocks price list and quotes - Capitalization - Letter L
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 778.0 | -2.30% | 793.1 | 793.1 | 776.0 | 822 | 390,090M | 0.00% | |
LOWES COMPANIES | 218.70 | +0.00% | 223.25 | 223.25 | 218.70 | 206 | 125,534M | 0.00% | |
LAM RESEARCH | 826.0 | +0.00% | 826.0 | 826.0 | 826.0 | 1 | 108,291M | 0.00% | |
LOCKHEED MARTIN | 432.65 | +0.69% | 431.95 | 432.65 | 431.95 | 17 | 104,547M | 0.00% | |
LEONARDO | 22.090 | +1.52% | 21.930 | 22.090 | 21.690 | 1,887,809 | 12,771M | 0.33% | |
LYFT | 15.288 | +0.00% | 15.288 | 15.288 | 15.288 | 350 | 5,981M | 0.00% | |
LEG IMMOBILIEN | 79.40 | +0.00% | 79.40 | 79.40 | 79.40 | 50 | 5,884M | 0.00% | |
LUMENTUM HOLDINGS | 44.15 | +0.00% | 44.15 | 44.15 | 44.15 | 23 | 2,976M | 0.00% | |
LOTTOMATICA GROUP | 10.560 | +1.15% | 10.500 | 10.560 | 10.370 | 244,328 | 2,657M | 0.10% | |
LANXESS | 28.86 | +0.00% | 28.86 | 28.86 | 28.86 | 30 | 2,492M | 0.00% | |
LEVI STRAUSS & CO | 20.370 | +3.40% | 21.000 | 21.000 | 20.370 | 530 | 2,088M | 0.00% | |
LUMEN TECHNOLOGIES | 1.1298 | -8.81% | 1.1298 | 1.1298 | 1.1298 | 7,500 | 1,141M | 0.00% | |
LUVE | 21.85 | +0.23% | 21.50 | 22.15 | 21.50 | 4,665 | 486M | 0.02% | |
LPKF LASER & ELECTRONICS | 7.95 | +0.00% | 7.95 | 7.95 | 7.95 | 85 | 195M | 0.00% | |
LANDI RENZO | 0.3100 | +0.49% | 0.3065 | 0.3125 | 0.3020 | 98,037 | 70M | 0.04% | |
LINDBERGH | 3.34 | +3.73% | 3.28 | 3.44 | 3.28 | 27,000 | 28M | 0.32% | |
LA SIA | 4.28 | +0.00% | 4.26 | 4.28 | 4.26 | 31,500 | 24M | 0.56% | |
LEONE FILM GROUP | 1.64 | +0.00% | 1.63 | 1.64 | 1.63 | 2,100 | 23M | 0.01% | |
LUCISANO MEDIA GROUP | 1.26 | +1.61% | 1.25 | 1.26 | 1.25 | 1,200 | 19M | 0.01% | |
LONGINO&CARDENAL | 2.64 | +12.82% | 2.34 | 2.64 | 2.34 | 3,500 | 17M | 0.06% | |
LEMON SISTEMI | 1.630 | -4.40% | 1.645 | 1.645 | 1.600 | 5,000 | 13M | 0.06% | |
LABORATORIO FARMACEUTICO ERFO | 1.120 | -1.75% | 1.125 | 1.125 | 1.120 | 2,000 | 10M | 0.02% |