Italy Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 382.85 | +4.62% | 389.05 | 399.75 | 379.00 | 9,802 | 2,844,743M | 0.00% | |
| META PLATFORMS | 409.45 | +2.11% | 418.50 | 418.95 | 403.95 | 12,654 | 900,810M | 0.00% | |
| MASTERCARD | 429.65 | -1.46% | 429.65 | 429.65 | 429.65 | 15 | 397,737M | 0.00% | |
| MERCK & CO. | 122.0 | +0.00% | 121.8 | 122.2 | 121.8 | 41 | 308,983M | 0.00% | |
| MCDONALDS | 256.10 | -0.29% | 257.15 | 257.15 | 253.40 | 30 | 184,917M | 0.00% | |
| MORGAN STANLEY | 86.45 | +0.46% | 86.45 | 86.45 | 86.45 | 130 | 141,369M | 0.00% | |
| MICRON TECHNOLOGY | 105.60 | +1.69% | 105.78 | 106.96 | 103.80 | 1,777 | 116,573M | 0.00% | |
| MEDTRONIC | 76.04 | +0.00% | 76.03 | 76.04 | 76.03 | 200 | 100,968M | 0.00% | |
| MONDELEZ INTERNATIONAL | 62.51 | +0.00% | 62.51 | 62.51 | 62.51 | 180 | 84,168M | 0.00% | |
| MERCEDES-BENZ GROUP | 74.16 | +1.73% | 73.55 | 74.82 | 73.55 | 813 | 78,402M | 0.00% | |
| MARRIOTT INTERNATIONAL | 236.00 | +0.00% | 236.00 | 236.00 | 236.00 | 11 | 68,319M | 0.00% | |
| MARATHON PETROLEUM | 185.84 | +0.00% | 185.84 | 185.84 | 185.84 | 72 | 66,965M | 0.00% | |
| MUNICH RE | 412.2 | -3.00% | 412.5 | 412.5 | 409.1 | 43 | 56,252M | 0.00% | |
| MOTOROLA SOLUTIONS | 319.2 | +0.00% | 319.2 | 319.2 | 319.2 | 14 | 53,030M | 0.00% | |
| MARVELL TECHNOLOGY | 60.57 | +0.00% | 60.57 | 60.57 | 60.57 | 25 | 52,363M | 0.00% | |
| MICROCHIP TECHNOLOGY | 87.60 | +2.89% | 86.26 | 87.60 | 86.26 | 61 | 47,338M | 0.00% | |
| MODERNA | 99.98 | +2.23% | 98.64 | 100.84 | 98.64 | 699 | 38,280M | 0.00% | |
| MERCK | 148.20 | +0.00% | 147.55 | 148.20 | 147.55 | 143 | 19,154M | 0.00% | |
| MONCLER | 64.92 | +0.25% | 65.24 | 65.28 | 63.90 | 960,759 | 17,840M | 0.35% | |
| MARATHON OIL | 22.000 | +0.00% | 22.000 | 22.000 | 22.000 | 150 | 12,698M | 0.00% | |
| MTU AERO ENGINES | 215.40 | +0.00% | 215.40 | 215.40 | 215.40 | 6 | 11,594M | 0.00% | |
| MEDIOBANCA | 13.405 | +0.04% | 13.490 | 13.510 | 13.405 | 1,577,971 | 11,394M | 0.19% | |
| MAPFRE | 2.280 | +0.00% | 2.280 | 2.280 | 2.280 | 100 | 7,021M | 0.00% | |
| MATTEL | 18.040 | +0.00% | 18.040 | 18.040 | 18.040 | 16 | 6,372M | 0.00% | |
| MACYS | 19.610 | +0.00% | 19.610 | 19.610 | 19.610 | 270 | 5,377M | 0.00% | |
| MORPHOSYS | 67.55 | +0.00% | 67.55 | 67.55 | 67.55 | 40 | 2,545M | 0.00% | |
| MAIRE TECNIMONT | 7.730 | +3.48% | 7.530 | 7.815 | 7.495 | 1,379,197 | 2,540M | 0.42% | |
| MUTUIONLINE | 35.10 | +2.48% | 33.75 | 35.35 | 33.75 | 5,332 | 1,404M | 0.01% | |
| MFE A | 2.718 | +0.97% | 2.734 | 2.750 | 2.700 | 1,054,021 | 902M | 0.32% | |
| MFE B | 3.772 | -0.32% | 3.830 | 3.830 | 3.772 | 206,195 | 891M | 0.09% |
