Italy Stocks price list and quotes - Capitalization - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MET.EXTRA GROUP	2.54	+2.42%	2.58	2.58	2.54	800	1M	0.14%
MEVIM	0.9900	+8.55%	0.9241	0.9900	0.9241	14,364	4M	0.32%	AI
MONNALISA	1.44	+0.00%	1.55	1.55	1.44	4,993	8M	0.10%
MIT SIM	3.70	+3.35%	3.70	3.70	3.70	200	8M	0.01%
MONDO TV FRANCE	0.0170	+1.19%	0.0170	0.0174	0.0170	247,000	8M	0.05%
MONRIF	0.0396	+0.51%	0.0396	0.0396	0.0396	5,000	8M	0.00%	AI
MEGLIOQUESTO	0.2190	+0.00%	0.2180	0.2200	0.2120	31,000	11M	0.06%	AI
MONDO TV	0.2115	+3.42%	0.2065	0.2170	0.2065	428,544	14M	0.66%	AI
MATICA FINTEC	1.355	+0.00%	1.420	1.420	1.350	22,500	15M	0.21%	AI
MARZOCCHI POMPE	4.10	+0.00%	4.16	4.16	4.10	6,500	27M	0.10%
MAPS	3.03	+13.06%	2.80	3.03	2.80	104,135	38M	0.84%	AI
MAGIS	11.9	+0.00%	11.9	11.9	11.9	375	54M	0.00%
MANZ	7.34	+0.00%	7.34	7.34	7.34	300	63M	0.00%
MEDICA	26.6	+0.80%	26.6	26.6	26.6	2,800	112M	0.10%	AI
MITTEL	1.540	+0.00%	1.510	1.540	1.490	23,529	125M	0.03%	AI
MASI AGRICOLA	4.98	+0.61%	4.98	4.98	4.98	9	160M	0.00%	AI
MCEWEN MINING	11.3	+0.00%	11.2	11.3	11.2	229	537M	0.00%
MONDADORI EDIT	2.290	+0.00%	2.275	2.295	2.275	15,993	599M	0.01%	AI
MARR	12.00	-0.50%	12.12	12.12	11.98	19,329	798M	0.03%	AI
MFE B	3.760	+0.48%	3.730	3.780	3.730	38,951	888M	0.02%	AI
MFE A	2.836	+0.85%	2.820	2.844	2.790	334,150	941M	0.10%	AI
MUTUIONLINE	35.65	+0.14%	35.45	36.05	35.45	1,161	1,426M	0.00%	AI
MAIRE TECNIMONT	7.340	-4.18%	7.270	7.380	7.230	3,280,522	2,412M	1.00%	AI
MORPHOSYS	66.80	-1.11%	66.80	66.80	66.80	65	2,517M	0.00%
MACYS	19.610	+0.00%	19.610	19.610	19.610	270	5,377M	0.00%
MATTEL	18.040	+0.00%	18.040	18.040	18.040	16	6,372M	0.00%
MAPFRE	2.276	+0.00%	2.276	2.276	2.276	77	7,009M	0.00%
MTU AERO ENGINES	215.40	+0.00%	215.40	215.40	215.40	6	11,594M	0.00%
MEDIOBANCA	13.955	-0.11%	13.990	14.080	13.940	609,096	11,861M	0.07%	AI
MARATHON OIL	22.000	+0.00%	22.000	22.000	22.000	150	12,698M	0.00%