Italy Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MFE A	2.830	+4.12%	2.726	2.850	2.726	2,199,411	939M	0.66%	AI
MEDIOBANCA	13.450	+0.34%	13.490	13.505	13.350	1,564,438	11,432M	0.18%	AI
MAIRE TECNIMONT	7.830	+1.29%	7.765	7.840	7.690	611,899	2,573M	0.19%	AI
MONCLER	64.52	-0.62%	65.20	65.20	64.38	463,760	17,730M	0.17%	AI
MONDO TV	0.2015	-0.98%	0.2035	0.2035	0.1988	435,307	13M	0.67%	AI
MFE B	3.890	+3.13%	3.760	3.890	3.718	383,497	919M	0.16%	AI
MONDADORI EDIT	2.280	+0.89%	2.190	2.280	2.185	233,960	596M	0.09%	AI
MONRIF	0.0390	-1.02%	0.0396	0.0396	0.0382	222,349	8M	0.11%	AI
MARR	12.16	+0.00%	12.10	12.22	12.00	83,718	809M	0.13%	AI
MONDO TV FRANCE	0.0172	+1.18%	0.0172	0.0172	0.0168	39,000	8M	0.01%
MEGLIOQUESTO	0.2190	+0.00%	0.2180	0.2200	0.2120	31,000	11M	0.06%	AI
MITTEL	1.510	-0.98%	1.525	1.540	1.460	22,482	123M	0.03%	AI
MEDICA	26.4	+0.00%	26.4	26.4	26.2	19,100	111M	0.50%	AI
MEVIM	0.6330	-0.94%	0.6120	0.6500	0.6120	13,832	3M	0.31%	AI
MONNALISA	1.53	+2.68%	1.52	1.60	1.52	8,139	8M	0.16%
MATICA FINTEC	1.310	+0.77%	1.305	1.315	1.300	8,100	14M	0.07%	AI
META PLATFORMS	402.30	-1.75%	415.35	415.65	402.30	7,601	885,080M	0.00%	AI
MICROSOFT CORP	373.55	-2.43%	389.95	389.95	373.25	7,368	2,775,639M	0.00%	AI
MUTUIONLINE	35.30	+0.57%	34.70	35.60	34.70	5,402	1,412M	0.01%	AI
MIT SIM	3.76	+0.00%	3.58	3.80	3.58	5,400	8M	0.26%
MASI AGRICOLA	4.88	+1.88%	4.81	4.88	4.81	2,835	157M	0.01%	AI
MODERNA	103.96	+3.98%	100.64	104.52	100.64	2,083	39,804M	0.00%	AI
MAPS	2.41	-0.82%	2.40	2.43	2.37	2,001	30M	0.02%	AI
MARZOCCHI POMPE	4.00	+2.04%	3.98	4.00	3.98	1,500	26M	0.02%
MICROCHIP TECHNOLOGY	86.57	-1.18%	87.89	87.89	86.54	1,216	46,781M	0.00%
MET.EXTRA GROUP	2.58	+0.78%	2.80	2.80	2.58	1,009	1M	0.17%
MCEWEN MINING	10.00	+0.00%	10.00	10.00	10.00	1,000	475M	0.00%
MERCEDES-BENZ GROUP	74.97	+1.09%	74.87	75.08	74.52	870	79,258M	0.00%	AI
MICRON TECHNOLOGY	106.08	+0.45%	107.54	107.54	105.50	527	117,103M	0.00%	AI
MAGIS	12.0	+1.70%	11.9	12.0	11.9	500	54M	0.00%