Italy Stocks price list and quotes - Volume - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAMPARI	9.388	+0.09%	9.410	9.506	9.382	1,917,289	11,559M	0.16%	AI
CIR	0.565	+1.07%	0.572	0.572	0.560	417,630	626M	0.04%	AI
CAIRO COMMUNICATION	2.165	+0.93%	2.175	2.180	2.145	291,184	291M	0.22%	AI
CREDEM	9.72	+1.67%	9.62	9.78	9.60	223,480	3,318M	0.07%	AI
CNH INDUSTRIAL	10.420	-0.95%	10.685	10.685	10.420	154,641	13,090M	0.01%	AI
CUBE LABS	2.02	+0.00%	2.02	2.02	2.02	92,500	36M	0.52%
CONAFI	0.1875	-3.60%	0.1890	0.1985	0.1800	90,682	7M	0.25%	AI
CSP INT IND CALZE	0.299	+3.10%	0.292	0.299	0.290	64,585	12M	0.16%	AI
CAREL INDUSTRIES	18.74	+3.88%	18.00	18.80	18.00	63,356	2,108M	0.06%	AI
CIA	0.0410	+0.00%	0.0410	0.0415	0.0410	49,104	4M	0.05%
CEMENTIR HOLDING	9.87	+1.44%	9.81	9.91	9.77	35,080	1,571M	0.02%	AI
COMAL	3.44	-0.58%	3.42	3.45	3.40	25,830	40M	0.22%	AI
CLABO	2.34	+0.43%	2.33	2.34	2.26	19,500	22M	0.20%	AI
COMPAGNIA DEI CARAIBI	0.632	-0.32%	0.640	0.640	0.630	18,050	9M	0.13%	AI
CLEANBNB	1.250	-2.34%	1.270	1.290	1.250	16,800	11M	0.20%	AI
CY4GATE	6.11	+0.66%	6.15	6.18	6.07	14,925	144M	0.06%	AI
CALTAGIRONE EDIT	1.150	+0.88%	1.135	1.150	1.130	13,600	144M	0.01%	AI
CEMBRE	43.70	+2.34%	42.20	43.75	42.20	11,139	743M	0.07%	AI
CIVITANAVI SYSTEMS	6.08	-0.33%	6.08	6.10	6.08	10,639	187M	0.03%	AI
CALTAGIRONE	5.20	+0.39%	5.24	5.24	5.00	10,534	625M	0.01%	AI
COEUR MINING	4.518	+4.85%	4.570	4.570	4.517	10,400	1,745M	0.00%
CLASS EDITORI	0.1005	+1.52%	0.1015	0.1015	0.0978	10,201	28M	0.00%	AI
CALEFFI	0.884	-0.23%	0.880	0.884	0.870	7,598	14M	0.05%	AI
CUREVAC	2.160	-3.49%	2.170	2.216	2.160	6,778	484M	0.00%
CREACTIVES GROUP	2.70	+0.00%	2.70	2.70	2.70	6,000	34M	0.05%
CONVERGENZE	1.52	+0.66%	1.51	1.52	1.51	5,000	11M	0.07%
CASTA DIVA GROUP	1.512	+0.00%	1.512	1.512	1.512	5,000	30M	0.03%	AI
COMMERZBANK	14.155	+0.64%	14.260	14.320	14.155	4,696	17,555M	0.00%
CONFINVEST	1.76	+2.92%	1.74	1.76	1.74	4,000	12M	0.06%
COINBASE GLOBAL	212.10	+2.76%	209.70	216.40	205.00	3,798	41,472M	0.00%	AI