Italy Stocks price list and quotes - Volume - Letter C - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CUREVAC	2.782	+0.00%	2.924	2.924	2.782	5,100	623M	0.00%
COEUR MINING	5.140	+0.00%	5.140	5.140	5.140	3,500	1,985M	0.00%
COFLE	5.95	-4.03%	6.10	6.10	5.95	3,008	37M	0.05%
CLOUDIA RESEARCH	3.58	-3.24%	3.60	3.60	3.58	3,000	15M	0.07%
COPERNICO	2.90	+0.69%	2.90	2.90	2.90	2,500	6M	0.13%
COINBASE GLOBAL	189.68	-0.42%	188.42	193.26	188.42	1,662	37,088M	0.00%	AI
COMCAST	35.745	+0.00%	35.915	35.975	35.655	1,605	141,636M	0.00%
CULTI MILANO	14.40	+0.00%	14.40	14.40	14.40	1,125	45M	0.04%
CENTRALE DEL LATTE DITALIA	2.88	+1.41%	2.88	2.88	2.88	1,000	40M	0.01%	AI
CORNING	31.420	+0.00%	31.420	31.420	31.420	918	26,816M	0.00%
CAIXABANK	4.944	+0.00%	4.944	4.944	4.944	600	37,091M	0.00%
CROWDFUNDME	2.10	+0.96%	2.08	2.10	2.08	600	4M	0.04%
COMMERZBANK	13.965	+0.00%	14.125	14.125	13.965	430	17,320M	0.00%
COVESTRO	48.90	+0.00%	48.90	48.90	48.90	350	9,242M	0.00%
CIRCLE	6.90	+1.47%	6.90	6.90	6.90	330	28M	0.01%	AI
CLEVELAND-CLIFFS	17.134	+0.00%	17.134	17.134	17.134	292	8,538M	0.00%
CECONOMY	1.783	+0.00%	1.783	1.783	1.783	234	865M	0.00%
CONTINENTAL	62.10	+2.07%	61.10	62.14	61.10	136	12,420M	0.00%
CHARTER COMMUNICATIONS - CLASS A	253.00	+0.00%	246.15	253.00	246.15	105	36,742M	0.00%
CHEVRON	153.46	+0.00%	159.96	159.96	153.42	101	285,017M	0.00%
CIENA	44.01	+0.00%	44.01	44.01	44.01	100	6,364M	0.00%
CISCO SYSTEMS	44.930	+1.02%	44.860	44.930	44.860	93	181,930M	0.00%
CARL ZEISS MEDITEC	94.60	-0.37%	94.60	94.60	94.60	85	8,461M	0.00%
CITIGROUP	59.09	+0.00%	59.09	59.09	59.09	50	112,943M	0.00%
COLGATE-PALMOLIVE	88.80	+2.13%	88.56	88.80	88.56	37	73,096M	0.00%
CVS HEALTH	51.950	-0.73%	51.980	51.980	51.950	16	65,376M	0.00%
CATERPILLAR	331.5	+2.20%	331.5	331.5	331.5	13	165,544M	0.00%
CONSOLIDATED EDISON	84.82	+0.00%	84.82	84.82	84.82	6	29,256M	0.00%
CONOCOPHILLIPS	113.00	-1.70%	113.00	113.00	113.00	5	132,934M	0.00%
COSTCO WHOLESALE	728.3	+4.60%	734.2	734.2	728.3	2	323,037M	0.00%