Italy Stocks price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RISANAMENTO	0.0311	+1.30%	0.0306	0.0312	0.0306	1,273,449	56M	0.07%	AI
RCS MEDIAGROUP	0.896	+1.82%	0.898	0.906	0.890	424,400	468M	0.08%	AI
RAI WAY	5.280	-1.31%	5.380	5.380	5.280	237,575	1,436M	0.09%	AI
RECORDATI ORD	51.35	+1.18%	50.80	51.65	50.70	109,972	10,739M	0.05%	AI
REPLY	132.7	-2.20%	134.9	139.6	132.6	46,441	4,964M	0.10%	AI
RELATECH	2.040	+2.26%	1.995	2.040	1.995	27,300	88M	0.06%	AI
REDFISH LONGTERM CAPITAL	1.30	-3.70%	1.34	1.34	1.30	15,000	34M	0.06%
REDELFI	6.08	-0.65%	6.02	6.19	5.98	8,027	51M	0.09%	AI
RADICI	1.000	-1.96%	1.020	1.020	0.995	8,000	9M	0.09%
ROCKET SHARING COMPANY	0.490	+0.00%	0.492	0.492	0.489	8,000	6M	0.06%
ROBINHOOD MARKETS	16.934	-0.97%	16.846	16.934	16.846	3,890	12,669M	0.00%
RACING FORCE	3.80	-0.78%	3.80	3.87	3.80	3,576	98M	0.01%	AI
REWAY GROUP	5.20	+0.39%	5.14	5.20	5.14	3,000	161M	0.01%	AI
RENAULT	50.10	+0.44%	49.86	50.10	49.86	2,215	14,816M	0.00%	AI
RETI	1.94	+0.00%	1.94	1.94	1.94	1,500	24M	0.01%
RATTI	1.91	+0.00%	1.94	1.95	1.91	1,157	52M	0.00%	AI
RWE	35.24	+0.92%	35.04	35.33	35.04	710	26,213M	0.00%
REVO INSURANCE	9.02	+0.22%	9.04	9.04	9.02	667	222M	0.00%	AI
RHEINMETALL	520.0	-0.60%	525.0	525.0	508.8	503	22,651M	0.00%	AI
REPSOL	14.940	+0.00%	14.940	14.940	14.940	300	18,188M	0.00%
RIBA MUNDO TECNOLOGIA	17.2	+0.00%	16.5	17.2	16.5	300	40M	0.00%
ROKU	58.09	+3.73%	58.09	58.09	58.09	255	7,329M	0.00%
RES	6.00	+0.00%	6.00	6.00	6.00	200	64M	0.00%
REDEIA CORPORACION S.A.	16.42	+0.00%	16.42	16.42	16.42	120	8,885M	0.00%
ROSETTI MARINO	45.8	+0.00%	45.8	45.8	45.8	50	183M	0.00%
ROCKWELL AUTOMATION	252.4	-1.10%	252.4	252.4	252.4	3	28,923M	0.00%
REGENERON PHARMACEUTICALS	908.4	+0.00%	908.4	908.4	908.4	1	98,056M	0.00%