Italy Stocks price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ROCKWELL AUTOMATION	244.8	+4.20%	244.8	244.8	244.8	2	28,052M	0.00%
ROKU	53.200	+0.00%	53.200	53.200	53.200	5	6,712M	0.00%
RACING FORCE	3.81	+0.00%	3.81	3.81	3.81	10	98M	0.00%	AI
REGENERON PHARMACEUTICALS	891.4	+0.00%	879.6	891.4	879.6	12	96,221M	0.00%
RWE	35.53	+0.94%	35.53	35.53	35.53	28	26,429M	0.00%	AI
ROSETTI MARINO	45.8	+0.00%	45.8	45.8	45.8	50	183M	0.00%
ROBINHOOD MARKETS	19.762	+0.00%	19.762	19.762	19.762	80	14,784M	0.00%
RENAULT	51.56	-1.30%	51.74	51.74	51.56	128	15,247M	0.00%	AI
RHEINMETALL	524.8	+0.30%	528.2	530.0	524.8	137	22,860M	0.00%	AI
REDEIA CORPORACION S.A.	16.57	+0.00%	16.57	16.57	16.57	250	8,966M	0.00%
RATTI	2.24	+0.00%	2.24	2.24	2.24	500	61M	0.00%	AI
RIBA MUNDO TECNOLOGIA	13.0	+0.00%	13.0	13.0	13.0	1,000	30M	0.00%
REPSOL	14.510	+0.00%	14.715	14.715	14.450	1,370	17,664M	0.00%
RETI	1.94	+0.00%	1.94	1.94	1.94	1,500	24M	0.01%
REWAY GROUP	5.20	-0.76%	5.20	5.20	5.10	2,000	161M	0.01%	AI
ROCKET SHARING COMPANY	0.480	+3.23%	0.480	0.480	0.480	2,000	6M	0.02%
RADICI	1.070	+1.91%	1.070	1.070	1.070	3,000	9M	0.03%
REDFISH LONGTERM CAPITAL	1.28	-1.54%	1.28	1.28	1.28	3,000	33M	0.01%
RENOVALO	3.32	+1.22%	3.30	3.32	3.22	4,200	37M	0.04%
REVO INSURANCE	8.96	+0.00%	9.00	9.00	8.96	4,610	221M	0.02%	AI
REPLY	132.6	+1.40%	132.2	133.3	131.6	8,263	4,961M	0.00%	AI
RES	5.95	+0.00%	5.95	5.95	5.85	9,112	64M	0.09%
REDELFI	5.500	-0.72%	5.570	5.570	5.360	19,438	47M	0.23%	AI
RELATECH	2.090	+1.46%	2.100	2.100	2.080	29,925	91M	0.07%	AI
RECORDATI ORD	49.10	+1.03%	48.72	49.10	48.72	37,998	10,268M	0.02%	AI
RCS MEDIAGROUP	0.778	+1.04%	0.770	0.780	0.770	41,769	406M	0.01%	AI
RAI WAY	5.200	+0.78%	5.180	5.200	5.160	111,031	1,414M	0.04%	AI
RISANAMENTO	0.0298	+0.00%	0.0297	0.0300	0.0297	545,000	54M	0.03%	AI