Italy Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 47.895 | +0.00% | 47.895 | 47.895 | 47.895 | 1 | 15,710M | 0.00% | |
| UNITEDHEALTH GROUP | 467.95 | +0.00% | 467.95 | 467.95 | 467.95 | 1 | 431,419M | 0.00% | |
| UNION PACIFIC | 216.15 | +0.00% | 216.15 | 216.15 | 216.15 | 2 | 131,803M | 0.00% | |
| UNDER ARMOUR - CLASSE A | 6.400 | +0.00% | 6.400 | 6.400 | 6.400 | 10 | 1,208M | 0.00% | |
| UNIPER | 52.150 | +0.00% | 52.150 | 52.150 | 52.150 | 50 | 21,719M | 0.00% | |
| UNITED INTERNET | 22.90 | +0.00% | 22.90 | 22.90 | 22.90 | 60 | 4,397M | 0.00% | |
| UBER TECHNOLOGIES | 60.04 | +0.00% | 60.04 | 60.04 | 59.63 | 64 | 124,673M | 0.00% | |
| US BANCORP | 37.430 | +0.00% | 37.430 | 37.430 | 37.430 | 94 | 58,328M | 0.00% | |
| UNITED STATES STEEL | 35.595 | +3.23% | 35.595 | 35.595 | 35.595 | 200 | 7,964M | 0.00% | |
| UNIDATA | 3.78 | +0.00% | 3.80 | 3.80 | 3.76 | 11,336 | 117M | 0.04% | |
| UCAPITAL24 | 0.2150 | +2.38% | 0.2100 | 0.2150 | 0.2100 | 31,200 | 4M | 0.16% | |
| ULISSE BIOMED | 1.140 | -0.44% | 1.150 | 1.150 | 1.140 | 41,000 | 25M | 0.19% | |
| UNIEURO | 9.84 | -0.30% | 9.74 | 9.90 | 9.74 | 43,013 | 204M | 0.21% | |
| UNIPOLSAI | 2.522 | +0.00% | 2.522 | 2.524 | 2.522 | 415,677 | 7,137M | 0.02% | |
| UNIPOL | 9.290 | +0.38% | 9.320 | 9.320 | 9.250 | 476,926 | 6,665M | 0.07% | |
| UNICREDIT | 36.115 | +1.46% | 35.805 | 36.120 | 35.595 | 5,156,967 | 60,739M | 0.31% |
