Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CIR	0,561	+0,00%	0,565	0,569	0,555	3.691.759	621M	0,33%	KI
CAMPARI	10,015	+0,57%	9,984	10,090	9,922	3.235.415	12.331M	0,26%	KI
CONAFI	0,307	+11,64%	0,289	0,315	0,289	1.033.965	11M	2,80%	KI
CNH INDUSTRIAL	10,670	-1,80%	10,850	10,910	10,510	512.284	13.404M	0,04%	KI
CAIRO COMMUNICATION	2,425	-0,82%	2,470	2,470	2,410	470.279	326M	0,35%	KI
CSP INT IND CALZE	0,300	+0,00%	0,299	0,300	0,290	199.141	12M	0,50%	KI
CLEANBNB	1,335	-1,48%	1,360	1,410	1,325	197.600	12M	2,29%	KI
CREDEM	9,77	+0,93%	9,68	9,89	9,66	179.121	3.335M	0,05%	KI
CAREL INDUSTRIES	19,04	+1,17%	18,84	19,20	18,46	114.905	2.142M	0,10%	KI
CEMENTIR HOLDING	10,40	-0,76%	10,48	10,64	10,32	87.947	1.655M	0,06%	KI
CLASS EDITORI	0,0976	-0,41%	0,0976	0,0976	0,0954	79.210	27M	0,03%	KI
CALEFFI	0,886	+1,84%	0,872	0,886	0,846	55.492	14M	0,36%	KI
CLABO	2,39	-2,45%	2,48	2,48	2,36	47.000	23M	0,49%	KI
CIVITANAVI SYSTEMS	6,10	+0,33%	6,10	6,10	6,08	31.451	188M	0,10%	KI
CY4GATE	6,56	-0,76%	6,54	6,67	6,51	24.993	155M	0,11%	KI
CLOUDIA RESEARCH	3,46	-1,14%	3,54	3,54	3,46	23.000	15M	0,54%
CYBEROO	3,45	+0,00%	3,42	3,46	3,41	22.639	143M	0,05%	KI
CEMBRE	40,90	-2,39%	41,90	41,90	40,80	15.403	695M	0,09%	KI
CASTA DIVA GROUP	1,568	-0,13%	1,590	1,590	1,568	14.500	31M	0,07%	KI
COMAL	3,22	-0,31%	3,25	3,25	3,17	14.301	37M	0,12%	KI
COMPAGNIA DEI CARAIBI	0,878	-2,44%	0,886	0,930	0,870	12.480	13M	0,09%	KI
CIA	0,0400	+1,27%	0,0400	0,0410	0,0400	11.225	4M	0,01%
CONFINVEST	1,78	-0,56%	1,80	1,82	1,75	11.000	13M	0,16%
CIRCLE	7,16	+4,37%	6,92	7,22	6,92	10.890	29M	0,27%	KI
CALTAGIRONE	5,40	+1,50%	5,32	5,40	5,30	10.162	649M	0,01%	KI
CELLULARLINE	2,80	+0,72%	2,80	2,81	2,78	8.655	61M	0,04%	KI
CALTAGIRONE EDIT	1,185	+0,42%	1,180	1,185	1,175	7.662	148M	0,01%	KI
CREDIT AGRICOLE	15,600	-0,19%	15,630	15,670	15,580	7.182	47.204M	0,00%	KI
CREACTIVES GROUP	2,70	+0,00%	2,70	2,70	2,70	6.000	34M	0,05%
CUREVAC	2,782	+0,00%	2,924	2,924	2,782	5.100	623M	0,00%