Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 3,4620 | -3,13% | 3,5900 | 3,5970 | 3,4370 | 167.779.882 | 63.295M | 0,92% | |
| IREN | 1,886 | -0,74% | 1,913 | 1,922 | 1,877 | 2.320.793 | 2.454M | 0,18% | |
| ITALGAS | 5,245 | +0,77% | 5,255 | 5,305 | 5,220 | 2.234.186 | 4.255M | 0,28% | |
| IVECO GROUP | 11,500 | -1,41% | 11,715 | 11,720 | 11,285 | 2.070.634 | 3.119M | 0,76% | |
| INWIT | 10,200 | +0,79% | 10,090 | 10,330 | 10,080 | 1.244.229 | 9.794M | 0,13% | |
| IVS GROUP | 7,14 | +0,28% | 7,14 | 7,16 | 7,12 | 976.538 | 651M | 1,07% | |
| INTERPUMP GROUP | 41,48 | +2,88% | 40,66 | 41,90 | 40,66 | 355.041 | 4.516M | 0,33% | |
| ILLIMITY BANK | 5,260 | +1,15% | 5,200 | 5,355 | 5,200 | 352.130 | 441M | 0,42% | |
| INNOVATEC | 1,210 | +0,17% | 1,218 | 1,218 | 1,182 | 332.199 | 117M | 0,34% | |
| IGD | 1,694 | +1,32% | 1,668 | 1,700 | 1,658 | 239.391 | 187M | 0,22% | |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | 0,508 | +4,53% | 0,500 | 0,522 | 0,469 | 234.515 | 13M | 0,94% | |
| IMMSI | 0,5440 | +1,87% | 0,5410 | 0,5480 | 0,5390 | 190.666 | 185M | 0,06% | |
| IMPRENDIROMA | 3,40 | -12,37% | 3,86 | 3,94 | 3,30 | 185.100 | 38M | 1,65% | |
| IMPIANTI | 0,260 | +17,12% | 0,222 | 0,266 | 0,222 | 120.000 | 2M | 1,57% | |
| IT WAY | 1,460 | +5,49% | 1,400 | 1,518 | 1,400 | 106.341 | 15M | 1,00% | |
| ITALMOBILIARE | 34,55 | +1,47% | 34,05 | 35,30 | 33,95 | 94.341 | 1.468M | 0,22% | |
| INDUSTRIE DE NORA | 12,53 | -0,79% | 12,75 | 12,78 | 12,47 | 59.080 | 642M | 0,12% | |
| ITALIAN DESIGN BRANDS | 10,82 | +0,93% | 10,74 | 10,88 | 10,74 | 41.853 | 291M | 0,16% | |
| I GRANDI VIAGGI | 0,814 | +0,00% | 0,810 | 0,834 | 0,808 | 38.182 | 39M | 0,08% | |
| INTERMONTE PARTNERS SIM | 2,74 | +0,00% | 2,75 | 2,77 | 2,73 | 36.538 | 89M | 0,11% | |
| INTERCOS | 13,48 | +0,45% | 13,42 | 13,52 | 13,36 | 24.374 | 1.298M | 0,03% | |
| INTEL | 28,670 | +0,70% | 29,015 | 29,015 | 28,520 | 20.242 | 121.217M | 0,00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,53 | +0,66% | 1,52 | 1,54 | 1,51 | 16.500 | 27M | 0,09% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,1030 | +2,79% | 2,0860 | 2,1030 | 2,0840 | 13.000 | 10.340M | 0,00% | |
| IL SOLE 24 ORE | 0,670 | +0,60% | 0,666 | 0,670 | 0,652 | 12.800 | 38M | 0,02% | |
| IDNTT | 3,18 | +6,00% | 3,04 | 3,18 | 3,04 | 12.000 | 24M | 0,16% | |
| INTRED | 9,30 | -1,27% | 9,50 | 9,58 | 9,30 | 9.828 | 148M | 0,06% | |
| ITALIAN EXHIBITION GROUP | 4,71 | -1,67% | 4,80 | 4,80 | 4,71 | 8.087 | 145M | 0,03% | |
| IVISION TECH | 0,850 | +1,19% | 0,865 | 0,870 | 0,850 | 7.500 | 6M | 0,11% |
