Italien Aktien in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2372 | +2,07% | 0,2334 | 0,2381 | 0,2320 | 204.566.798 | 3.636M | 1,33% | |
| INTESA SANPAOLO | 3,6825 | +1,54% | 3,6345 | 3,6930 | 3,6275 | 76.886.260 | 67.326M | 0,42% | |
| TELECOM ITALIA R | 0,2489 | +1,59% | 0,2456 | 0,2497 | 0,2435 | 41.618.543 | 1.500M | 0,69% | |
| BPER BANCA | 4,940 | +3,83% | 4,763 | 4,960 | 4,757 | 21.922.729 | 6.994M | 1,55% | |
| BANCA MONTE PASCHI SIENA | 4,850 | +2,21% | 4,751 | 4,918 | 4,738 | 20.843.448 | 6.109M | 1,66% | |
| A2A | 1,9820 | +0,76% | 1,9615 | 2,0170 | 1,9510 | 20.778.289 | 6.209M | 0,66% | |
| BANCO BPM | 6,362 | +2,18% | 6,260 | 6,384 | 6,242 | 14.756.768 | 9.640M | 0,97% | |
| ENEL | 6,735 | -0,25% | 6,740 | 6,778 | 6,715 | 14.244.316 | 68.473M | 0,14% | |
| SAIPEM | 2,1840 | +2,49% | 2,1320 | 2,1920 | 2,1270 | 13.275.003 | 4.358M | 0,67% | |
| TREVI FIN IND | 0,4345 | +8,90% | 0,4000 | 0,4445 | 0,3990 | 10.121.302 | 136M | 3,24% | |
| STELLANTIS | 21,415 | +1,83% | 21,145 | 21,540 | 21,040 | 7.291.134 | 67.783M | 0,23% | |
| ITALGAS | 5,330 | -1,02% | 5,385 | 5,385 | 5,205 | 7.109.792 | 4.324M | 0,88% | |
| E.P.H. | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0006 | 5.697.159 | 148.159 | 2,31% | |
| GENERALI ASS | 24,60 | +0,45% | 24,53 | 24,62 | 24,34 | 4.052.782 | 38.601M | 0,26% | |
| FINCANTIERI | 0,632 | +2,93% | 0,620 | 0,633 | 0,611 | 3.970.889 | 1.074M | 0,23% | |
| SNAM | 4,452 | -0,45% | 4,469 | 4,490 | 4,437 | 3.957.422 | 14.963M | 0,12% | |
| NEXI | 6,376 | +0,82% | 6,320 | 6,442 | 6,320 | 3.793.182 | 8.368M | 0,29% | |
| UNICREDIT | 36,085 | +0,57% | 35,770 | 36,145 | 35,735 | 3.711.317 | 60.689M | 0,22% | |
| AEDES | 0,150 | +10,29% | 0,135 | 0,150 | 0,135 | 3.629.932 | 5M | 11,34% | |
| RISANAMENTO | 0,0309 | +0,98% | 0,0308 | 0,0312 | 0,0306 | 3.577.619 | 56M | 0,20% | |
| BFF BANK | 9,010 | -2,07% | 9,200 | 9,250 | 8,760 | 3.124.364 | 1.687M | 1,67% | |
| ENI | 15,228 | -0,07% | 15,232 | 15,310 | 15,180 | 3.096.773 | 50.016M | 0,09% | |
| POSTE ITALIANE | 12,505 | +1,71% | 12,345 | 12,545 | 12,300 | 2.593.563 | 16.333M | 0,20% | |
| MEDIOBANCA | 14,860 | +1,71% | 14,750 | 14,875 | 14,680 | 2.579.122 | 12.630M | 0,30% | |
| TERNA | 7,804 | -0,99% | 7,884 | 7,894 | 7,768 | 2.376.804 | 15.686M | 0,12% | |
| IREN | 1,850 | +0,49% | 1,850 | 1,862 | 1,836 | 2.181.161 | 2.407M | 0,17% | |
| LEONARDO | 21,860 | -0,64% | 21,850 | 21,940 | 21,620 | 2.088.874 | 12.638M | 0,36% | |
| BCA POP SONDRIO | 8,020 | +0,50% | 7,930 | 8,055 | 7,915 | 1.833.209 | 3.636M | 0,40% | |
| BESTBE HOLDING | 0,0022 | +0,00% | 0,0022 | 0,0024 | 0,0022 | 1.672.320 | 3M | 0,13% |
