Italië Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 382,85 | +4,62% | 389,05 | 399,75 | 379,00 | 9.802 | 2.844.743M | 0,00% | |
| META PLATFORMS | 409,45 | +2,11% | 418,50 | 418,95 | 403,95 | 12.654 | 900.810M | 0,00% | |
| MASTERCARD | 429,65 | -1,46% | 429,65 | 429,65 | 429,65 | 15 | 397.737M | 0,00% | |
| MERCK & CO. | 122,0 | +0,00% | 121,8 | 122,2 | 121,8 | 41 | 308.983M | 0,00% | |
| MCDONALDS | 256,10 | -0,29% | 257,15 | 257,15 | 253,40 | 30 | 184.917M | 0,00% | |
| MORGAN STANLEY | 86,45 | +0,46% | 86,45 | 86,45 | 86,45 | 130 | 141.369M | 0,00% | |
| MICRON TECHNOLOGY | 105,60 | +1,69% | 105,78 | 106,96 | 103,80 | 1.777 | 116.573M | 0,00% | |
| MEDTRONIC | 76,04 | +0,00% | 76,03 | 76,04 | 76,03 | 200 | 100.968M | 0,00% | |
| MONDELEZ INTERNATIONAL | 62,51 | +0,00% | 62,51 | 62,51 | 62,51 | 180 | 84.168M | 0,00% | |
| MERCEDES-BENZ GROUP | 74,16 | +1,73% | 73,55 | 74,82 | 73,55 | 813 | 78.402M | 0,00% | |
| MARRIOTT INTERNATIONAL | 236,00 | +0,00% | 236,00 | 236,00 | 236,00 | 11 | 68.319M | 0,00% | |
| MARATHON PETROLEUM | 185,84 | +0,00% | 185,84 | 185,84 | 185,84 | 72 | 66.965M | 0,00% | |
| MUNICH RE | 412,2 | -3,00% | 412,5 | 412,5 | 409,1 | 43 | 56.252M | 0,00% | |
| MOTOROLA SOLUTIONS | 319,2 | +0,00% | 319,2 | 319,2 | 319,2 | 14 | 53.030M | 0,00% | |
| MARVELL TECHNOLOGY | 60,57 | +0,00% | 60,57 | 60,57 | 60,57 | 25 | 52.363M | 0,00% | |
| MICROCHIP TECHNOLOGY | 87,60 | +2,89% | 86,26 | 87,60 | 86,26 | 61 | 47.338M | 0,00% | |
| MODERNA | 99,98 | +2,23% | 98,64 | 100,84 | 98,64 | 699 | 38.280M | 0,00% | |
| MERCK | 148,20 | +0,00% | 147,55 | 148,20 | 147,55 | 143 | 19.154M | 0,00% | |
| MONCLER | 64,92 | +0,25% | 65,24 | 65,28 | 63,90 | 960.759 | 17.840M | 0,35% | |
| MARATHON OIL | 22,000 | +0,00% | 22,000 | 22,000 | 22,000 | 150 | 12.698M | 0,00% | |
| MTU AERO ENGINES | 215,40 | +0,00% | 215,40 | 215,40 | 215,40 | 6 | 11.594M | 0,00% | |
| MEDIOBANCA | 13,405 | +0,04% | 13,490 | 13,510 | 13,405 | 1.577.971 | 11.394M | 0,19% | |
| MAPFRE | 2,280 | +0,00% | 2,280 | 2,280 | 2,280 | 100 | 7.021M | 0,00% | |
| MATTEL | 18,040 | +0,00% | 18,040 | 18,040 | 18,040 | 16 | 6.372M | 0,00% | |
| MACYS | 19,610 | +0,00% | 19,610 | 19,610 | 19,610 | 270 | 5.377M | 0,00% | |
| MORPHOSYS | 67,55 | +0,00% | 67,55 | 67,55 | 67,55 | 40 | 2.545M | 0,00% | |
| MAIRE TECNIMONT | 7,730 | +3,48% | 7,530 | 7,815 | 7,495 | 1.379.197 | 2.540M | 0,42% | |
| MUTUIONLINE | 35,10 | +2,48% | 33,75 | 35,35 | 33,75 | 5.332 | 1.404M | 0,01% | |
| MFE A | 2,718 | +0,97% | 2,734 | 2,750 | 2,700 | 1.054.021 | 902M | 0,32% | |
| MFE B | 3,772 | -0,32% | 3,830 | 3,830 | 3,772 | 206.195 | 891M | 0,09% |
