Italië Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE | 160,44 | -1,21% | 159,78 | 161,52 | 158,00 | 6.658 | 2.477.495M | 0,00% | |
| AMAZON | 169,64 | +0,14% | 167,54 | 171,30 | 167,54 | 26.488 | 1.762.115M | 0,00% | |
| ALPHABET CLASSE A | 153,90 | -0,62% | 154,26 | 154,82 | 153,22 | 2.499 | 906.933M | 0,00% | |
| ALPHABET CLASSE C | 156,16 | -1,28% | 155,02 | 156,16 | 154,94 | 602 | 885.583M | 0,00% | |
| ASML | 813,0 | -4,10% | 837,9 | 837,9 | 810,0 | 334 | 324.862M | 0,00% | |
| ABBVIE | 149,00 | -1,23% | 150,54 | 150,76 | 148,84 | 32 | 263.205M | 0,00% | |
| ADVANCED MICRO DEVICES | 134,82 | -10,11% | 135,48 | 137,70 | 132,54 | 12.327 | 217.840M | 0,00% | |
| ADOBE | 441,25 | -0,56% | 440,70 | 444,45 | 440,70 | 25 | 199.445M | 0,00% | |
| APPLIED MATERIALS | 193,98 | +0,00% | 192,60 | 193,98 | 192,60 | 11 | 161.177M | 0,00% | |
| AMERICAN EXPRESS | 221,00 | +0,00% | 221,00 | 221,00 | 221,00 | 5 | 159.975M | 0,00% | |
| AMGEN | 258,70 | +0,00% | 260,25 | 260,25 | 258,70 | 105 | 138.642M | 0,00% | |
| AIRBUS | 153,00 | -1,29% | 154,68 | 154,80 | 152,94 | 1.302 | 120.940M | 0,00% | |
| AT&T | 15,782 | +0,11% | 15,782 | 15,782 | 15,782 | 30 | 112.885M | 0,00% | |
| ALLIANZ | 267,8 | +0,70% | 268,6 | 268,8 | 266,8 | 324 | 104.902M | 0,00% | |
| ANHEUSER-BUSCH | 56,14 | +0,18% | 55,88 | 56,14 | 55,88 | 110 | 97.526M | 0,00% | |
| ANALOG DEVICES | 192,92 | +0,00% | 192,46 | 192,92 | 192,46 | 40 | 95.671M | 0,00% | |
| AUTOMATIC DATA PROCESSING | 230,75 | +0,00% | 230,75 | 230,75 | 230,75 | 4 | 94.790M | 0,00% | |
| AMERICAN TOWER REIT | 167,02 | +3,61% | 167,02 | 167,02 | 167,02 | 50 | 77.890M | 0,00% | |
| ALTRIA GROUP | 41,205 | +0,50% | 40,880 | 41,205 | 40,880 | 151 | 72.663M | 0,00% | |
| AXA | 31,86 | -1,97% | 32,22 | 32,27 | 31,86 | 4.825 | 72.331M | 0,00% | |
| AIRBNB | 152,50 | +0,00% | 154,98 | 154,98 | 152,50 | 10 | 66.808M | 0,00% | |
| AIR PRODUCTS AND CHEMICALS | 223,9 | +0,00% | 223,9 | 223,9 | 223,9 | 5 | 49.773M | 0,00% | |
| AUTOZONE | 2.763,0 | +0,00% | 2.760,0 | 2.763,0 | 2.759,0 | 16 | 47.778M | 0,00% | |
| AUTODESK | 198,00 | +0,51% | 198,00 | 198,00 | 198,00 | 5 | 42.355M | 0,00% | |
| ADIDAS | 224,5 | +0,00% | 225,0 | 225,0 | 223,0 | 199 | 40.410M | 0,00% | |
| ARCHER-DANIELS-MIDLAND | 56,45 | +0,00% | 56,45 | 56,45 | 56,45 | 20 | 28.781M | 0,00% | |
| AHOLD DEL | 28,40 | +0,00% | 28,38 | 28,40 | 28,38 | 515 | 27.047M | 0,00% | |
| AENA SME | 176,6 | +0,00% | 176,6 | 176,6 | 176,6 | 20 | 26.490M | 0,00% | |
| AMADEUS IT GROUP | 56,06 | +0,00% | 56,06 | 56,06 | 56,06 | 80 | 25.255M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 115,30 | +7,76% | 114,50 | 115,30 | 114,50 | 38 | 22.455M | 0,00% |
