Italië Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 382,80 | +0,68% | 384,95 | 384,95 | 381,45 | 3.351 | 2.844.371M | 0,00% | |
| APPLE | 169,02 | +0,18% | 169,16 | 171,40 | 169,02 | 10.534 | 2.609.987M | 0,00% | |
| NVIDIA CORP | 839,4 | -1,40% | 852,6 | 852,6 | 826,9 | 10.024 | 2.098.500M | 0,00% | |
| AMAZON | 175,32 | +1,01% | 174,54 | 175,52 | 174,30 | 16.404 | 1.821.116M | 0,00% | |
| META PLATFORMS | 434,35 | +1,86% | 431,00 | 435,80 | 427,95 | 2.829 | 955.591M | 0,00% | |
| ALPHABET CLASSE A | 158,32 | +2,21% | 156,20 | 158,60 | 155,70 | 4.581 | 932.980M | 0,00% | |
| ALPHABET CLASSE C | 159,98 | +2,26% | 157,66 | 159,98 | 157,06 | 1.293 | 907.247M | 0,00% | |
| ELI LILLY & COMPANY | 716,2 | +2,40% | 712,7 | 719,0 | 709,3 | 157 | 680.508M | 0,00% | |
| BROADCOM | 1.217,8 | +2,00% | 1.223,4 | 1.223,4 | 1.209,2 | 5 | 564.354M | 0,00% | |
| TESLA | 166,06 | -2,41% | 172,12 | 172,12 | 165,40 | 45.505 | 528.866M | 0,00% | |
| J.P. MORGAN CHASE & CO. | 177,70 | +0,57% | 177,70 | 177,70 | 177,70 | 67 | 511.842M | 0,00% | |
| BERKSHIRE HATHAWAY | 377,15 | +1,19% | 376,10 | 377,50 | 376,10 | 198 | 494.370M | 0,00% | |
| WALMART | 56,18 | +1,15% | 55,32 | 56,18 | 55,32 | 47 | 452.406M | 0,00% | |
| EXXON MOBIL | 108,24 | +0,00% | 108,24 | 108,24 | 108,24 | 40 | 429.479M | 0,00% | |
| UNITEDHEALTH GROUP | 460,90 | +0,00% | 460,90 | 460,90 | 460,90 | 6 | 424.919M | 0,00% | |
| VISA - CLASSE A | 254,60 | +1,52% | 254,70 | 254,70 | 254,60 | 14 | 402.673M | 0,00% | |
| LVMH | 790,1 | +0,90% | 790,8 | 790,8 | 777,8 | 185 | 396.157M | 0,00% | |
| MASTERCARD | 417,05 | +0,81% | 417,20 | 417,20 | 417,05 | 28 | 386.073M | 0,00% | |
| PROCTER & GAMBLE | 152,00 | +0,00% | 152,96 | 153,08 | 152,00 | 246 | 357.659M | 0,00% | |
| ASML | 853,1 | +0,70% | 852,0 | 858,4 | 848,0 | 246 | 340.886M | 0,00% | |
| JOHNSON & JOHNSON | 138,64 | +0,38% | 138,30 | 138,64 | 137,78 | 106 | 333.951M | 0,00% | |
| HOME DEPOT | 314,00 | +0,00% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% | |
| COSTCO WHOLESALE | 696,3 | +0,00% | 696,3 | 696,3 | 696,3 | 5 | 308.843M | 0,00% | |
| ORACLE | 110,18 | +1,85% | 110,18 | 110,18 | 110,18 | 20 | 302.831M | 0,00% | |
| MERCK & CO. | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 45 | 301.385M | 0,00% | |
| CHEVRON | 150,72 | -0,65% | 150,76 | 150,76 | 150,34 | 31 | 279.928M | 0,00% | |
| BANK OF AMERICA | 35,420 | +1,35% | 35,100 | 35,420 | 35,100 | 605 | 279.486M | 0,00% | |
| ABBVIE | 150,96 | +1,32% | 150,96 | 150,96 | 150,96 | 12 | 266.667M | 0,00% | |
| THE COCA-COLA COMPANY | 57,95 | +0,73% | 57,95 | 57,95 | 57,95 | 41 | 249.907M | 0,00% | |
| SALESFORCE | 256,00 | -0,49% | 256,00 | 256,00 | 256,00 | 2 | 248.320M | 0,00% |
