Italy Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I GRANDI VIAGGI	0.826	+0.00%	0.826	0.830	0.810	33,740	39M	0.07%	AI
I.M.D. INTERNATIONAL MEDICAL DEVICES	1.52	-0.65%	1.52	1.52	1.52	2,250	27M	0.01%	AI
IBERDROLA	11.650	+0.30%	11.650	11.650	11.650	457	74,831M	0.00%
IBM	155.80	-2.71%	151.18	155.80	151.18	1,302	142,829M	0.00%
IDNTT	3.00	+3.45%	2.96	3.00	2.96	7,000	23M	0.09%
IERVOLINO & LADY BACARDI ENTERTAINMENT	0.480	+0.00%	0.470	0.480	0.470	12,049	12M	0.05%	AI
IGD	1.656	+2.22%	1.638	1.656	1.614	330,398	183M	0.30%	AI
IL SOLE 24 ORE	0.674	-0.30%	0.674	0.674	0.672	5,300	38M	0.01%	AI
ILLIMITY BANK	5.360	+4.89%	5.200	5.380	5.140	1,043,068	450M	1.24%	AI
ILLUMINA	115.72	+0.00%	115.70	115.72	115.70	130	18,388M	0.00%
ILPRA	4.86	-0.41%	4.88	4.88	4.86	9,000	59M	0.07%
IMMSI	0.5500	+1.48%	0.5440	0.5510	0.5400	237,041	187M	0.07%	AI
IMPIANTI	0.226	+18.95%	0.190	0.226	0.190	147,000	2M	1.92%
IMPRENDIROMA	2.38	+5.31%	2.28	2.38	2.28	6,900	27M	0.06%
INCYTE	47.99	+0.00%	47.99	47.99	47.99	20	10,775M	0.00%
INDEL B	22.4	+0.00%	22.4	22.4	22.4	510	131M	0.00%	AI
INDITEX	43.84	-3.58%	44.74	44.74	43.84	429	136,634M	0.00%
INDUS HOLDING	25.60	+0.00%	25.60	25.60	25.60	500	689M	0.00%
INDUSTRIE CHIMICHE FORESTALI	4.90	+0.00%	4.90	4.90	4.90	1,675	36M	0.02%
INDUSTRIE DE NORA	12.66	+2.43%	12.43	12.80	12.35	97,426	648M	0.19%	AI
INFINEON TECHNOLOGIES	32.850	-0.39%	32.805	33.155	32.685	2,300	42,900M	0.00%	AI
ING GROEP	14.852	-0.51%	15.010	15.010	14.852	1,440	51,955M	0.00%	AI
INIZIATIVE BRESCIANE	14.0	+1.40%	13.9	14.3	13.8	3,222	73M	0.10%
INNOVATEC	1.228	-5.97%	1.320	1.340	1.228	1,088,301	118M	1.13%	AI
INTEL	29.520	-0.32%	29.880	30.090	29.120	25,605	124,811M	0.00%	AI
INTERCOS	13.12	-0.91%	13.26	13.32	13.10	54,542	1,263M	0.06%	AI
INTERMONTE PARTNERS SIM	2.76	+1.47%	2.73	2.78	2.73	80,062	89M	0.25%	AI
INTERNATIONAL CARE COMPANY	1.17	-2.50%	1.17	1.17	1.17	1,500	6M	0.03%
INTERNATIONAL CONSOLIDATED AIRLINES	2.0460	-1.06%	2.0460	2.0460	2.0460	1,000	10,059M	0.00%