Italië Aandelen koerslijst en quotes - Letter I

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
I GRANDI VIAGGI	0,822	+2,24%	0,812	0,822	0,808	69.146	39M	0,15%	KI
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,53	-0,65%	1,53	1,53	1,53	2.250	27M	0,01%	KI
IBERDROLA	11,615	+0,74%	11,625	11,625	11,610	742	74.607M	0,00%
IBM	160,14	+2,08%	158,20	160,14	155,42	341	146.808M	0,00%
IDNTT	2,90	-0,68%	2,84	2,94	2,84	6.000	22M	0,08%
IERVOLINO & LADY BACARDI ENTERTAINMENT	0,480	+0,00%	0,470	0,480	0,470	12.049	12M	0,05%	KI
IGD	1,620	+4,79%	1,554	1,630	1,550	656.277	179M	0,60%	KI
IL SOLE 24 ORE	0,676	+0,60%	0,678	0,678	0,676	6.999	38M	0,01%	KI
ILLIMITY BANK	5,110	+6,19%	4,826	5,170	4,700	914.813	429M	1,09%	KI
ILLUMINA	115,72	+0,00%	115,70	115,72	115,70	130	18.388M	0,00%
ILPRA	4,84	-1,22%	4,84	4,84	4,68	15.000	58M	0,12%
IMMSI	0,5420	+0,74%	0,5380	0,5430	0,5350	433.399	185M	0,13%	KI
IMPIANTI	0,190	+0,00%	0,183	0,190	0,183	82.500	1M	1,08%
IMPRENDIROMA	2,22	-2,63%	2,24	2,26	2,22	6.900	25M	0,06%
INCYTE	47,99	+0,00%	47,99	47,99	47,99	20	10.775M	0,00%
INDEL B	22,4	-0,90%	22,4	22,4	22,4	510	131M	0,00%	KI
INDITEX	45,47	+0,73%	45,47	45,47	45,47	40	141.714M	0,00%
INDUS HOLDING	25,60	+0,00%	25,60	25,60	25,60	500	689M	0,00%
INDUSTRIE CHIMICHE FORESTALI	4,90	+0,00%	4,90	4,90	4,90	1.675	36M	0,02%
INDUSTRIE DE NORA	12,37	+2,49%	12,18	12,49	12,18	50.143	633M	0,10%	KI
INFINEON TECHNOLOGIES	32,955	+1,46%	32,900	33,180	32,715	3.025	43.037M	0,00%	KI
ING GROEP	14,928	+1,69%	14,900	14,936	14,900	507	52.221M	0,00%	KI
INIZIATIVE BRESCIANE	13,8	-2,10%	13,8	13,8	13,8	220	72M	0,00%
INNOVATEC	1,314	+8,24%	1,220	1,330	1,196	1.924.636	127M	2,00%	KI
INTEL	29,740	-8,20%	30,245	30,505	28,600	69.916	125.741M	0,00%	KI
INTERCOS	13,18	+0,30%	13,14	13,24	13,00	28.430	1.269M	0,03%	KI
INTERMONTE PARTNERS SIM	2,74	+1,48%	2,66	2,74	2,66	35.959	89M	0,11%	KI
INTERNATIONAL CARE COMPANY	1,20	+0,00%	1,20	1,20	1,20	1.500	6M	0,03%
INTERNATIONAL CONSOLIDATED AIRLINES	2,0680	+0,00%	2,0680	2,0680	2,0680	3.500	10.167M	0,00%