Italië Aandelen koerslijst en quotes - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
G RENT | 0,635 | +0,00% | 0,610 | 0,635 | 0,610 | 1.500 | 4M | 0,03% | |
G.M. LEATHER | 1,110 | +0,00% | 1,110 | 1,110 | 1,110 | 2.000 | 12M | 0,02% | |
GABETTI | 0,668 | +0,60% | 0,668 | 0,668 | 0,660 | 6.591 | 40M | 0,01% | |
GAMBERO ROSSO | 0,430 | +0,00% | 0,418 | 0,432 | 0,418 | 8.000 | 6M | 0,06% | |
GAROFALO HEALTH CARE | 4,71 | -0,21% | 4,72 | 4,74 | 4,70 | 3.528 | 425M | 0,00% | |
GAS PLUS | 2,34 | +0,86% | 2,31 | 2,34 | 2,31 | 23.032 | 105M | 0,05% | |
GE AEROSPACE | 144,0 | +0,00% | 147,5 | 147,5 | 144,0 | 21 | 156.720M | 0,00% | |
GEA GROUP | - | +0,00% | - | - | - | - | - | - | |
GEFRAN | 8,00 | -0,74% | 8,04 | 8,04 | 7,98 | 1.644 | 115M | 0,01% | |
GEL | 1,35 | +0,75% | 1,30 | 1,35 | 1,30 | 3.750 | 10M | 0,05% | |
GEN DIGITAL | 20,3 | +0,00% | 20,3 | 20,3 | 20,3 | 10 | 12.929M | 0,00% | |
GENERAL DYNAMICS | 261,70 | +0,00% | 261,70 | 261,70 | 261,70 | 20 | 71.701M | 0,00% | |
GENERAL MOTORS | 41,935 | +0,00% | 41,935 | 41,935 | 41,935 | 150 | 48.411M | 0,00% | |
GENERALFINANCE | 10,80 | +0,00% | 10,95 | 10,95 | 10,45 | 10.955 | 136M | 0,09% | |
GENERALI ASS | 22,80 | +0,18% | 22,89 | 22,89 | 22,71 | 518.614 | 35.777M | 0,03% | |
GENTILI MOSCONI | 3,36 | -0,30% | 3,36 | 3,36 | 3,36 | 383 | 64M | 0,00% | |
GEOX | 0,693 | +0,73% | 0,698 | 0,698 | 0,689 | 52.468 | 180M | 0,02% | |
GIBUS | 9,88 | +0,82% | 9,88 | 9,88 | 9,88 | 100 | 49M | 0,00% | |
GIGLIO GROUP | 0,366 | -2,92% | 0,370 | 0,375 | 0,366 | 12.500 | 10M | 0,05% | |
GIGLIO.COM | 1,63 | +0,00% | 1,63 | 1,63 | 1,63 | 5.200 | 20M | 0,04% | |
GILEAD SCIENCES | 61,19 | -0,02% | 61,19 | 61,19 | 61,19 | 66 | 76.229M | 0,00% | |
GISMONDI 1754 | 3,41 | +0,89% | 3,38 | 3,41 | 3,38 | 800 | 14M | 0,02% | |
GLOBAL PAYMENTS | 117,75 | +0,00% | 117,75 | 117,75 | 117,75 | 13 | 30.378M | 0,00% | |
GO INTERNET | 0,720 | +0,00% | 0,730 | 0,730 | 0,720 | 25.000 | 1M | 2,03% | |
GOLDMAN SACHS GROUP | 394,70 | +0,00% | 394,70 | 394,70 | 394,70 | 100 | 128.500M | 0,00% | |
GOPRO - CLASSE A | 1,841 | +0,00% | 1,841 | 1,841 | 1,841 | 4.910 | 228M | 0,00% | |
GPI | 12,50 | +0,00% | 12,62 | 12,62 | 12,42 | 7.670 | 361M | 0,03% | |
GREEN OLEO | 0,935 | -2,60% | 0,935 | 0,935 | 0,935 | 3.000 | 24M | 0,01% | |
GREENTHESIS | 2,210 | -0,45% | 2,220 | 2,220 | 2,210 | 13.386 | 343M | 0,01% | |
GRIFAL | 2,120 | +0,00% | 2,120 | 2,120 | 2,120 | 2.000 | 24M | 0,02% |