Italy Stocks price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 17.00 | -0.58% | 17.30 | 17.30 | 16.80 | 1,129 | 187M | 0.01% | |
| B.F. | 3.67 | +0.00% | 3.66 | 3.67 | 3.63 | 17,555 | 961M | 0.01% | |
| BANCA GENERALI | 36.82 | +0.60% | 36.62 | 36.96 | 36.54 | 187,195 | 4,302M | 0.16% | |
| BANCA IFIS | 20.94 | -0.57% | 21.02 | 21.18 | 20.90 | 142,499 | 1,127M | 0.26% | |
| BANCA MEDIOLANUM | 10.180 | +0.89% | 10.170 | 10.270 | 10.130 | 1,656,513 | 7,585M | 0.22% | |
| BANCA MONTE PASCHI SIENA | 4.550 | +1.25% | 4.529 | 4.612 | 4.486 | 24,621,349 | 5,732M | 1.96% | |
| BANCA SISTEMA | 1.348 | -3.58% | 1.398 | 1.404 | 1.348 | 433,563 | 108M | 0.54% | |
| BANCO BPM | 6.184 | +0.32% | 6.180 | 6.234 | 6.132 | 12,164,311 | 9,370M | 0.80% | |
| BANCO DE SABADELL | 1.8430 | +8.99% | 1.6900 | 1.8440 | 1.6900 | 13,185 | 10,026M | 0.00% | |
| BANCO SANTANDER | 4.5800 | -3.74% | 4.6320 | 4.6820 | 4.5680 | 23,704 | 72,481M | 0.00% | |
| BANK OF AMERICA | 34.945 | -1.01% | 35.035 | 35.035 | 34.945 | 90 | 275,738M | 0.00% | |
| BASF | 49.100 | +0.08% | 49.520 | 49.555 | 49.080 | 1,043 | 43,823M | 0.00% | |
| BASICNET | 3.83 | -0.26% | 3.83 | 3.90 | 3.82 | 11,025 | 207M | 0.02% | |
| BASTOGI SPA | 0.387 | -3.49% | 0.402 | 0.403 | 0.384 | 13,848 | 48M | 0.01% | |
| BAXTER INTERNATIONAL | 37.800 | +0.00% | 37.800 | 37.800 | 37.800 | 5 | 19,196M | 0.00% | |
| BAYER | 27.255 | -1.36% | 27.650 | 27.705 | 27.245 | 17,708 | 26,776M | 0.00% | |
| BBVA | 10.200 | -6.47% | 10.870 | 10.870 | 10.090 | 17,860 | 59,547M | 0.00% | |
| BCA POP SONDRIO | 7.860 | +0.26% | 7.870 | 7.945 | 7.790 | 2,987,965 | 3,564M | 0.66% | |
| BCA PROFILO | 0.2220 | -0.89% | 0.2250 | 0.2260 | 0.2220 | 1,317,247 | 151M | 0.19% | |
| BCO DESIO BRIANZA | 4.68 | +1.74% | 4.57 | 4.69 | 4.57 | 69,555 | 629M | 0.05% | |
| BECTON, DICKINSON AND COMPANY | 218.30 | +0.00% | 218.30 | 218.30 | 218.30 | 62 | 63,067M | 0.00% | |
| BEEWIZE | 0.770 | +0.65% | 0.770 | 0.770 | 0.770 | 1,600 | 9M | 0.01% | |
| BEGHELLI | 0.240 | -2.04% | 0.242 | 0.248 | 0.236 | 642,077 | 48M | 0.32% | |
| BEIERSDORF | 134.30 | +0.00% | 134.30 | 134.30 | 134.30 | 2 | 33,844M | 0.00% | |
| BELLINI NAUTICA | 1.64 | -1.20% | 1.69 | 1.73 | 1.61 | 16,500 | 10M | 0.26% | |
| BERKSHIRE HATHAWAY | 375.90 | +0.11% | 376.70 | 376.70 | 360.10 | 551 | 492,732M | 0.00% | |
| BEST BUY CO | - | +0.00% | - | - | - | - | - | - | |
| BESTBE HOLDING | 0.0032 | +0.00% | 0.0032 | 0.0032 | 0.0028 | 6,727,349 | 4M | 0.54% | |
| BEYOND MEAT | 6.354 | +5.72% | 6.300 | 6.354 | 6.300 | 1,200 | 411M | 0.00% | |
| BFF BANK | 12.05 | -0.08% | 12.05 | 12.12 | 11.94 | 380,590 | 2,256M | 0.20% |
