Quotazioni in tempo reale di Italia Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 17,05 | +0,00% | 17,40 | 17,40 | 17,05 | 616 | 188M | 0,01% | |
| B.F. | 3,67 | +1,10% | 3,63 | 3,67 | 3,59 | 5.455 | 961M | 0,00% | |
| BANCA GENERALI | 36,02 | -0,50% | 36,28 | 36,28 | 35,68 | 140.762 | 4.209M | 0,12% | |
| BANCA IFIS | 20,48 | -1,25% | 20,74 | 20,86 | 20,40 | 84.882 | 1.102M | 0,16% | |
| BANCA MEDIOLANUM | 9,915 | -1,15% | 10,050 | 10,050 | 9,905 | 915.766 | 7.388M | 0,12% | |
| BANCA MONTE PASCHI SIENA | 4,332 | +0,56% | 4,318 | 4,408 | 4,298 | 15.216.868 | 5.457M | 1,21% | |
| BANCA SISTEMA | 1,414 | -2,35% | 1,450 | 1,450 | 1,414 | 578.466 | 114M | 0,72% | |
| BANCO BPM | 6,102 | -0,13% | 6,130 | 6,180 | 6,100 | 11.350.453 | 9.246M | 0,75% | |
| BANCO DE SABADELL | 1,6730 | +9,63% | 1,6960 | 1,6960 | 1,6730 | 20.272 | 9.101M | 0,00% | |
| BANCO SANTANDER | 4,7280 | -0,82% | 4,7820 | 4,7820 | 4,7280 | 1.090 | 74.823M | 0,00% | |
| BANK OF AMERICA | 35,900 | +0,00% | 35,755 | 35,900 | 35,680 | 388 | 283.274M | 0,00% | |
| BASF | 50,700 | -1,02% | 51,840 | 51,840 | 50,410 | 1.790 | 45.251M | 0,00% | |
| BASICNET | 3,81 | +0,53% | 3,80 | 3,92 | 3,80 | 7.283 | 206M | 0,01% | |
| BASTOGI SPA | 0,369 | -2,12% | 0,363 | 0,371 | 0,362 | 4.033 | 46M | 0,00% | |
| BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
| BAYER | 27,300 | +2,06% | 27,090 | 27,495 | 26,880 | 33.158 | 26.820M | 0,00% | |
| BBVA | 10,620 | -0,05% | 10,620 | 10,620 | 10,620 | 500 | 61.999M | 0,00% | |
| BCA POP SONDRIO | 7,435 | -0,93% | 7,560 | 7,645 | 7,425 | 1.540.814 | 3.371M | 0,34% | |
| BCA PROFILO | 0,2200 | -0,90% | 0,2210 | 0,2220 | 0,2200 | 474.182 | 149M | 0,07% | |
| BCO DESIO BRIANZA | 4,44 | -0,22% | 4,45 | 4,46 | 4,40 | 20.102 | 597M | 0,01% | |
| BECTON, DICKINSON AND COMPANY | 218,30 | -4,13% | 218,30 | 218,30 | 218,30 | 62 | 63.067M | 0,00% | |
| BEEWIZE | 0,740 | +0,00% | 0,735 | 0,745 | 0,735 | 5.196 | 8M | 0,05% | |
| BEGHELLI | 0,232 | +2,20% | 0,232 | 0,232 | 0,232 | 1.500 | 46M | 0,00% | |
| BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
| BELLINI NAUTICA | 1,60 | +3,23% | 1,63 | 1,63 | 1,54 | 8.000 | 10M | 0,13% | |
| BERKSHIRE HATHAWAY | 377,20 | -0,20% | 378,85 | 379,70 | 374,65 | 69 | 494.436M | 0,00% | |
| BERTOLOTTI | - | +0,00% | - | - | - | - | - | - | |
| BESTBE HOLDING | 0,0036 | +0,00% | 0,0036 | 0,0038 | 0,0036 | 7.824.825 | 4M | 0,63% | |
| BEYOND MEAT | 6,010 | +0,00% | 6,010 | 6,010 | 6,010 | 15 | 389M | 0,00% | |
| BFF BANK | 11,62 | -0,17% | 11,62 | 11,70 | 11,52 | 216.131 | 2.175M | 0,12% |
