Palmarès et cotations Italie Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOLOGNAFIERE | - | +0.00% | - | - | - | - | - | - | |
| BERTOLOTTI | - | +0.00% | - | - | - | - | - | - | |
| BEST BUY CO | - | +0.00% | - | - | - | - | - | - | |
| BOOKING HOLDINGS | 3 464.0 | +0.00% | 3 464.0 | 3 464.0 | 3 464.0 | 1 | 118 368M | 0.00% | |
| BEIERSDORF | 145.15 | +0.00% | 144.20 | 145.15 | 144.20 | 2 | 36 578M | 0.00% | |
| BRENNTAG | 62.92 | +0.00% | 62.92 | 62.92 | 62.92 | 3 | 9 085M | 0.00% | |
| BIOMARIN PHARMACEUTICAL | 70.30 | +0.00% | 70.30 | 70.30 | 70.30 | 5 | 13 264M | 0.00% | |
| BIOGEN | 211.70 | +2.27% | 213.00 | 213.00 | 211.70 | 9 | 30 773M | 0.00% | |
| BLOCK | 61.35 | +2.45% | 61.35 | 61.35 | 61.35 | 16 | 34 060M | 0.00% | |
| BROADCOM | 1 296.0 | -0.60% | 1 295.8 | 1 296.0 | 1 288.0 | 21 | 600 594M | 0.00% | |
| B&C SPEAKERS | 16.75 | +0.60% | 16.85 | 17.00 | 16.75 | 23 | 184M | 0.00% | |
| BLACKROCK | 710.0 | -1.10% | 710.0 | 710.0 | 710.0 | 64 | 105 749M | 0.00% | |
| BECTON, DICKINSON AND COMPANY | 219.80 | +0.00% | 219.80 | 219.80 | 219.80 | 90 | 63 501M | 0.00% | |
| BBVA | 9.802 | +0.47% | 9.824 | 9.824 | 9.802 | 145 | 57 223M | 0.00% | |
| BMW PREF | 89.65 | +0.00% | 89.65 | 89.65 | 89.65 | 200 | 5 282M | 0.00% | |
| BERKSHIRE HATHAWAY | 382.80 | +1.92% | 378.30 | 383.90 | 377.40 | 203 | 501 776M | 0.00% | |
| BEYOND MEAT | 6.900 | +0.00% | 6.900 | 6.900 | 6.900 | 227 | 446M | 0.00% | |
| BOSTON SCIENTIFIC | 69.5 | +0.00% | 70.5 | 70.5 | 69.5 | 235 | 101 963M | 0.00% | |
| BANK OF AMERICA | 36.440 | -0.27% | 36.190 | 36.440 | 35.600 | 287 | 287 535M | 0.00% | |
| BAXTER INTERNATIONAL | 30.815 | +0.07% | 30.815 | 30.815 | 30.815 | 325 | 15 649M | 0.00% | |
| BOEING | 176.50 | +1.66% | 175.92 | 176.56 | 175.22 | 362 | 107 689M | 0.00% | |
| BANCO DE SABADELL | 1.9000 | +2.15% | 1.9000 | 1.9000 | 1.9000 | 500 | 10 336M | 0.00% | |
| BRISTOL-MYERS SQUIBB | 38.530 | +2.91% | 37.990 | 38.530 | 37.990 | 733 | 77 915M | 0.00% | |
| BMW | 91.22 | -0.41% | 91.54 | 92.32 | 90.34 | 1 713 | 52 889M | 0.00% | |
| BASF | 46.800 | -0.28% | 46.935 | 46.995 | 46.500 | 1 990 | 41 770M | 0.00% | |
| BEEWIZE | 0.710 | +0.00% | 0.715 | 0.715 | 0.710 | 2 195 | 8M | 0.02% | |
| BIFIRE | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 2 500 | 56M | 0.01% | |
| BANCO SANTANDER | 4.7325 | +1.25% | 4.7600 | 4.7600 | 4.7190 | 3 041 | 74 895M | 0.00% | |
| BNP PARIBAS | 66.36 | -0.88% | 66.75 | 66.81 | 66.10 | 3 111 | 76 147M | 0.00% | |
| BITCOIN GROUP | 69.3 | +1.20% | 68.5 | 70.5 | 66.9 | 4 935 | 347M | 0.10% |
