Italië Aandelen koerslijst en quotes - Volume - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BERTOLOTTI | - | +0,00% | - | - | - | - | - | - | |
BRENNTAG | - | +0,00% | - | - | - | - | - | - | |
BEST BUY CO | - | +0,00% | - | - | - | - | - | - | |
BOLOGNAFIERE | - | +0,00% | - | - | - | - | - | - | |
BOOKING HOLDINGS | 3.517,0 | +4,50% | 3.517,0 | 3.517,0 | 3.517,0 | 1 | 120.180M | 0,00% | |
BIOGEN | 206,00 | +0,00% | 206,00 | 206,00 | 206,00 | 2 | 29.944M | 0,00% | |
BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
BROADCOM | 1.252,0 | +2,80% | 1.239,0 | 1.252,0 | 1.239,0 | 5 | 580.203M | 0,00% | |
BECTON, DICKINSON AND COMPANY | 218,30 | +0,00% | 218,30 | 218,30 | 218,30 | 22 | 63.067M | 0,00% | |
BRISTOL-MYERS SQUIBB | 41,940 | +0,83% | 41,420 | 41,940 | 41,420 | 53 | 84.811M | 0,00% | |
BIOMARIN PHARMACEUTICAL | 86,06 | +0,00% | 86,00 | 86,06 | 86,00 | 60 | 16.237M | 0,00% | |
BLACKROCK | 730,9 | +0,00% | 735,6 | 736,0 | 730,9 | 81 | 108.862M | 0,00% | |
BOSTON SCIENTIFIC | 67,5 | +0,00% | 69,5 | 70,0 | 67,5 | 157 | 99.029M | 0,00% | |
BMW PREF | 97,80 | +0,00% | 97,80 | 97,80 | 97,80 | 200 | 5.762M | 0,00% | |
BLOCK | 67,89 | +0,00% | 67,89 | 67,89 | 67,89 | 200 | 37.691M | 0,00% | |
BOEING | 166,22 | -0,76% | 171,84 | 171,84 | 164,74 | 256 | 101.417M | 0,00% | |
BERKSHIRE HATHAWAY | 381,85 | +0,00% | 386,80 | 386,80 | 371,05 | 387 | 500.531M | 0,00% | |
BEYOND MEAT | 6,834 | -1,53% | 6,834 | 6,834 | 6,834 | 500 | 442M | 0,00% | |
BELLINI NAUTICA | 1,66 | +0,00% | 1,66 | 1,66 | 1,66 | 500 | 11M | 0,01% | |
BANK OF AMERICA | 35,675 | -0,56% | 35,890 | 35,900 | 35,650 | 548 | 281.499M | 0,00% | |
BITCOIN GROUP | 55,20 | +2,22% | 54,10 | 55,50 | 54,10 | 648 | 276M | 0,01% | |
BBVA | 9,718 | -0,04% | 9,656 | 9,748 | 9,656 | 981 | 56.733M | 0,00% | |
BASF | 48,950 | +0,40% | 48,800 | 48,975 | 48,650 | 1.538 | 43.689M | 0,00% | |
B&C SPEAKERS | 16,80 | +2,75% | 17,00 | 17,00 | 16,75 | 1.568 | 185M | 0,01% | |
BMW | 103,20 | +2,23% | 101,85 | 103,20 | 101,85 | 2.034 | 59.835M | 0,00% | |
BANCO SANTANDER | 4,7430 | -0,44% | 4,7230 | 4,7580 | 4,7230 | 3.442 | 75.061M | 0,00% | |
BIALETTI INDUSTRIE | 0,233 | -2,10% | 0,234 | 0,238 | 0,233 | 5.421 | 36M | 0,00% | |
BANCO DE SABADELL | 1,8495 | -1,10% | 1,8400 | 1,8615 | 1,8400 | 6.500 | 10.062M | 0,00% | |
BIFIRE | 3,36 | +3,70% | 3,32 | 3,36 | 3,30 | 6.500 | 59M | 0,04% |