Italië Aandelen koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MARRIOTT INTERNATIONAL | - | +0,00% | - | - | - | - | - | - | |
MUNICH RE | 458,5 | +0,00% | 460,7 | 460,7 | 458,5 | 2 | 62.571M | 0,00% | |
MERCK & CO. | 120,0 | +1,00% | 120,0 | 120,0 | 120,0 | 2 | 303.917M | 0,00% | |
MORGAN STANLEY | 90,44 | +0,00% | 90,44 | 90,44 | 90,44 | 2 | 147.894M | 0,00% | |
MTU AERO ENGINES | 240,3 | +0,00% | 240,3 | 240,3 | 240,3 | 5 | 12.934M | 0,00% | |
MASTERCARD | 413,90 | +0,51% | 413,90 | 413,90 | 413,90 | 10 | 383.157M | 0,00% | |
MATTEL | 18,040 | +0,00% | 18,040 | 18,040 | 18,040 | 16 | 6.372M | 0,00% | |
MARATHON PETROLEUM | 161,50 | +0,00% | 161,50 | 161,50 | 161,50 | 19 | 58.194M | 0,00% | |
MORPHOSYS | 67,30 | +0,00% | 67,30 | 67,30 | 67,30 | 20 | 2.535M | 0,00% | |
MONDELEZ INTERNATIONAL | 62,87 | +0,00% | 62,87 | 62,87 | 62,87 | 30 | 84.653M | 0,00% | |
MICROCHIP TECHNOLOGY | 86,76 | +0,00% | 86,76 | 86,76 | 86,76 | 30 | 46.884M | 0,00% | |
MOTOROLA SOLUTIONS | 333,5 | +0,00% | 333,5 | 333,5 | 333,5 | 30 | 55.405M | 0,00% | |
MARATHON OIL | 26,015 | +0,00% | 25,110 | 26,015 | 25,110 | 31 | 15.016M | 0,00% | |
MEDTRONIC | 75,92 | -1,47% | 75,92 | 75,92 | 75,92 | 52 | 100.808M | 0,00% | |
MCEWEN MINING | 10,50 | -2,78% | 10,90 | 10,90 | 10,50 | 100 | 499M | 0,00% | |
MARVELL TECHNOLOGY | 63,64 | +0,00% | 61,38 | 63,64 | 61,38 | 177 | 55.017M | 0,00% | |
MAPFRE | 2,324 | +0,00% | 2,324 | 2,324 | 2,324 | 220 | 7.157M | 0,00% | |
MERCK | 171,65 | -0,03% | 171,15 | 171,75 | 171,15 | 247 | 22.184M | 0,00% | |
MACYS | 19,610 | +0,00% | 19,610 | 19,610 | 19,610 | 270 | 5.377M | 0,00% | |
MCDONALDS | 240,80 | -0,25% | 239,00 | 240,80 | 239,00 | 322 | 173.870M | 0,00% | |
MICRON TECHNOLOGY | 121,72 | +1,62% | 120,08 | 121,74 | 119,54 | 376 | 134.368M | 0,00% | |
MANZ | 7,74 | +0,00% | 7,74 | 7,74 | 7,74 | 400 | 66M | 0,00% | |
MERCEDES-BENZ GROUP | 65,28 | -0,78% | 65,41 | 65,41 | 64,68 | 491 | 69.014M | 0,00% | |
MODERNA | 141,46 | -2,06% | 144,58 | 144,58 | 139,70 | 598 | 54.162M | 0,00% | |
MASI AGRICOLA | 4,92 | +0,20% | 4,91 | 4,92 | 4,91 | 709 | 158M | 0,00% | |
MIT SIM | 3,00 | -1,32% | 3,00 | 3,00 | 3,00 | 1.000 | 6M | 0,05% | |
MAGIS | 12,2 | +0,00% | 12,6 | 12,6 | 12,2 | 1.500 | 55M | 0,00% | |
MICROSOFT CORP | 393,50 | +1,52% | 390,00 | 393,50 | 389,35 | 1.950 | 2.923.877M | 0,00% | |
META PLATFORMS | 459,25 | +0,68% | 456,15 | 460,10 | 453,50 | 2.037 | 1.010.372M | 0,00% | |
MONNALISA | 1,30 | +0,00% | 1,38 | 1,38 | 1,26 | 2.420 | 7M | 0,05% |