Italië Aandelen koerslijst en quotes - Volume - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ELIGO | - | +0,00% | - | - | - | - | - | - | |
E-NOVIA | - | +0,00% | - | - | - | - | - | - | |
EGOMNIA | - | +0,00% | - | - | - | - | - | - | |
ESTEE LAUDER COMPANIES | 112,5 | -0,90% | 112,5 | 112,5 | 112,5 | 4 | 26.205M | 0,00% | |
ELEVANCE HEALTH | 480,0 | +0,00% | 480,0 | 480,0 | 480,0 | 9 | 111.681M | 0,00% | |
ETSY | 59,22 | +0,00% | 59,22 | 59,22 | 59,22 | 14 | 7.017M | 0,00% | |
ELECTRONIC ARTS | 125,80 | +0,00% | 125,80 | 125,80 | 125,80 | 20 | 33.633M | 0,00% | |
ECOLAB | 209,30 | +0,00% | 209,30 | 209,30 | 209,30 | 20 | 59.758M | 0,00% | |
ECKERT & ZIEGLER | 45,56 | +0,00% | 45,56 | 45,56 | 45,56 | 20 | 965M | 0,00% | |
EVERSOURCE ENERGY | 54,0 | +0,90% | 54,0 | 54,0 | 54,0 | 35 | 18.851M | 0,00% | |
EXPEDIA GROUP | 105,34 | +0,00% | 105,34 | 105,34 | 105,34 | 40 | 13.775M | 0,00% | |
EXELON | 34,825 | +0,00% | 34,825 | 34,825 | 34,825 | 73 | 34.816M | 0,00% | |
EBAY | 49,740 | +0,00% | 49,740 | 49,740 | 49,740 | 138 | 25.765M | 0,00% | |
EDWARDS LIFESCIENCES | 80,48 | +0,00% | 80,65 | 80,65 | 80,48 | 160 | 48.393M | 0,00% | |
EUROCOMMERCIAL PROPERTIES | 23,40 | -0,21% | 23,70 | 23,75 | 23,15 | 163 | 1.265M | 0,00% | |
EDIL SAN FELICE | 4,40 | -2,00% | 4,40 | 4,49 | 4,40 | 194 | 85M | 0,00% | |
ENDESA | 18,600 | -1,33% | 18,600 | 18,600 | 18,600 | 200 | 19.693M | 0,00% | |
EVONIK INDUSTRIES | 18,425 | -0,27% | 18,550 | 18,550 | 18,425 | 203 | 8.586M | 0,00% | |
ELI LILLY & COMPANY | 786,5 | +2,00% | 770,4 | 791,5 | 768,7 | 205 | 747.304M | 0,00% | |
EXXON MOBIL | 106,00 | -0,24% | 105,00 | 106,00 | 105,00 | 229 | 420.591M | 0,00% | |
ECOSUNTEK | 15,85 | -0,94% | 15,85 | 15,85 | 15,80 | 350 | 27M | 0,02% | |
ENAGAS | 14,31 | +0,00% | 14,31 | 14,31 | 14,31 | 350 | 3.749M | 0,00% | |
ERICSSON - CLASS B | 5,716 | +0,00% | 6,014 | 6,014 | 5,716 | 501 | 17.619M | 0,00% | |
EVOTEC | 8,915 | +0,00% | 8,915 | 8,915 | 8,915 | 700 | 1.583M | 0,00% | |
EXECUS | 1,76 | -3,30% | 1,76 | 1,76 | 1,76 | 1.000 | 9M | 0,02% | |
ESAUTOMOTION | 3,65 | -1,88% | 3,66 | 3,66 | 3,65 | 1.000 | 44M | 0,01% | |
ESSILORLUXOTTICA | 208,50 | +0,43% | 208,80 | 209,20 | 207,40 | 1.150 | 94.629M | 0,00% | |
ESPE | 2,97 | +0,00% | 2,97 | 2,97 | 2,97 | 1.500 | 26M | 0,02% | |
ERREDUE | 9,85 | +0,00% | 9,70 | 9,85 | 9,70 | 1.500 | 28M | 0,05% | |
EMERSON ELECTRIC | 98,05 | -2,05% | 97,99 | 98,06 | 97,99 | 1.692 | 56.055M | 0,00% |