Italië Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS | 172,92 | +0,00% | 172,92 | 172,92 | 172,92 | 3 | 157.234M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 538,40 | +0,00% | 538,40 | 538,40 | 538,40 | 4 | 205.299M | 0,00% | |
| TARGET | 147,50 | +0,00% | 147,50 | 147,50 | 147,50 | 4 | 68.097M | 0,00% | |
| TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| THE KRAFT HEINZ | 33,595 | +0,00% | 33,595 | 33,595 | 33,595 | 13 | 40.754M | 0,00% | |
| TRUIST FINL CORP. | 35,525 | +0,00% | 35,525 | 35,525 | 35,525 | 38 | 47.409M | 0,00% | |
| T-MOBILE US | 152,78 | +0,00% | 152,78 | 152,78 | 152,78 | 50 | 181.330M | 0,00% | |
| T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
| TRATON | 33,30 | +0,00% | 33,30 | 33,30 | 33,30 | 52 | 16.650M | 0,00% | |
| THE SOUTHERN COMPANY | 68,79 | +0,00% | 68,79 | 68,79 | 68,79 | 60 | 75.085M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TOSCANA AEROPORTI | 12,20 | +1,24% | 12,20 | 12,20 | 11,85 | 106 | 227M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 200,20 | +0,00% | 199,50 | 200,20 | 199,50 | 140 | 45.871M | 0,00% | |
| TELESIA | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 150 | 5M | 0,01% | |
| THE WALT DISNEY | 97,71 | -0,80% | 97,95 | 97,95 | 97,71 | 150 | 179.230M | 0,00% | |
| TRAWELL CO | 7,74 | +0,78% | 7,62 | 7,74 | 7,60 | 160 | 19M | 0,01% | |
| THE COCA-COLA COMPANY | 58,88 | +0,03% | 60,78 | 60,78 | 58,48 | 184 | 253.917M | 0,00% | |
| TUI | 6,930 | +3,13% | 6,930 | 6,930 | 6,930 | 200 | 3.516M | 0,00% | |
| THE CLOROX COMPANY | 129,74 | +0,00% | 129,84 | 129,84 | 129,74 | 263 | 16.102M | 0,00% | |
| TPS | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 1.000 | 53M | 0,01% | |
| TELEFONICA | 4,115 | +0,05% | 4,115 | 4,115 | 4,112 | 1.800 | 23.663M | 0,00% | |
| TECMA SOLUTIONS | 2,68 | -2,19% | 2,74 | 2,74 | 2,68 | 2.000 | 23M | 0,02% | |
| TWEPPY | 0,840 | +0,00% | 0,815 | 0,855 | 0,815 | 2.800 | 2M | 0,12% | |
| TENAX INTERNATIONAL | 2,72 | +0,00% | 2,70 | 2,72 | 2,70 | 4.900 | 10M | 0,13% | |
| THYSSENKRUPP | 4,890 | +0,83% | 4,894 | 4,945 | 4,890 | 5.090 | 3.044M | 0,00% | |
| TRIPADVISOR | 17,240 | +4,20% | 16,880 | 17,310 | 16,800 | 6.751 | 2.157M | 0,01% | |
| TRIBOO | 0,800 | -1,24% | 0,814 | 0,816 | 0,780 | 7.050 | 23M | 0,03% | |
| TXT E-SOLUTIONS | 22,25 | +0,45% | 22,35 | 22,35 | 21,75 | 11.102 | 289M | 0,09% | |
| TMP GROUP | 1,77 | +2,31% | 1,67 | 1,82 | 1,65 | 14.200 | 3M | 0,99% |
