Palmarés y listas de precios de Italia Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC | 524,20 | +0,00% | 524,20 | 524,20 | 524,20 | 1 | 199.884M | 0,00% | |
| TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| TARGET | 134,26 | -0,21% | 134,26 | 134,26 | 134,26 | 8 | 61.985M | 0,00% | |
| TEXAS INSTRUMENTS | 181,82 | +2,51% | 181,82 | 181,82 | 181,82 | 8 | 165.327M | 0,00% | |
| T ROWE PRICE GROUP | 108,04 | +0,00% | 108,04 | 108,04 | 108,04 | 18 | 24.164M | 0,00% | |
| TRUIST FINL CORP. | 35,525 | +0,00% | 35,525 | 35,525 | 35,525 | 38 | 47.409M | 0,00% | |
| THE WALT DISNEY | 93,27 | +0,00% | 93,20 | 93,42 | 93,20 | 44 | 171.085M | 0,00% | |
| THE SOUTHERN COMPANY | 73,34 | +0,00% | 74,91 | 74,91 | 73,34 | 45 | 80.052M | 0,00% | |
| TRATON | 33,30 | +0,00% | 33,30 | 33,30 | 33,30 | 52 | 16.650M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 200,20 | +0,00% | 200,30 | 200,30 | 200,20 | 57 | 45.871M | 0,00% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 53,350 | +0,00% | 53,350 | 53,350 | 53,350 | 100 | 40.249M | 0,00% | |
| T-MOBILE US | 152,92 | +0,00% | 151,74 | 152,92 | 151,74 | 126 | 181.496M | 0,00% | |
| THE COCA-COLA COMPANY | 59,30 | +0,59% | 58,84 | 59,30 | 58,84 | 163 | 255.729M | 0,00% | |
| THE KRAFT HEINZ | 32,050 | +2,05% | 31,840 | 32,050 | 31,840 | 182 | 38.880M | 0,00% | |
| THE CLOROX COMPANY | 118,28 | +0,00% | 118,30 | 118,30 | 118,28 | 250 | 14.679M | 0,00% | |
| TUI | 7,122 | +0,17% | 7,122 | 7,122 | 7,122 | 351 | 3.614M | 0,00% | |
| TWEPPY | 0,815 | +0,00% | 0,815 | 0,815 | 0,815 | 400 | 2M | 0,02% | |
| TRIPADVISOR | 17,000 | +0,00% | 16,755 | 17,000 | 16,700 | 596 | 2.127M | 0,00% | |
| TENAX INTERNATIONAL | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 700 | 10M | 0,02% | |
| TOSCANA AEROPORTI | 12,05 | +0,00% | 12,05 | 12,05 | 11,85 | 1.237 | 224M | 0,01% | |
| TECMA SOLUTIONS | 2,44 | +0,00% | 2,46 | 2,46 | 2,44 | 1.600 | 21M | 0,02% | |
| TRAWELL CO | 8,16 | +0,00% | 8,02 | 8,20 | 8,02 | 1.600 | 21M | 0,06% | |
| TPS | 6,55 | -0,76% | 6,55 | 6,55 | 6,40 | 4.000 | 48M | 0,06% | |
| TELESIA | 2,00 | +1,01% | 1,98 | 2,04 | 1,98 | 4.650 | 5M | 0,18% | |
| TRIBOO | 0,780 | +0,26% | 0,778 | 0,780 | 0,776 | 4.724 | 22M | 0,02% | |
| TMP GROUP | 1,68 | -4,00% | 1,70 | 1,72 | 1,66 | 8.600 | 2M | 0,60% | |
| TELEFONICA | 4,396 | +0,00% | 4,396 | 4,396 | 4,396 | 10.235 | 25.279M | 0,00% | |
| TALEA GROUP | 6,34 | +0,32% | 6,50 | 6,68 | 6,32 | 13.043 | 43M | 0,19% | |
| TRENDEVICE | 0,237 | -3,66% | 0,238 | 0,238 | 0,237 | 13.500 | 5M | 0,07% |
