Palmarés y listas de precios de Italia Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | - | +0,00% | - | - | - | - | - | - | |
| CONSTELLATION BRANDS | - | +0,00% | - | - | - | - | - | - | |
| CARL ZEISS MEDITEC | 83,10 | +0,00% | 83,10 | 83,10 | 83,10 | 1 | 7.433M | 0,00% | |
| CONOCOPHILLIPS | 103,54 | +0,00% | 103,54 | 103,54 | 103,54 | 1 | 121.805M | 0,00% | |
| CONSOLIDATED EDISON | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | 6 | 29.256M | 0,00% | |
| CHEVRON | 144,26 | +0,00% | 144,34 | 144,34 | 144,26 | 7 | 267.930M | 0,00% | |
| CENTENE | 64,07 | +0,00% | 64,07 | 64,07 | 64,07 | 15 | 34.269M | 0,00% | |
| CITIGROUP | 56,36 | +0,00% | 56,36 | 56,36 | 56,36 | 15 | 107.725M | 0,00% | |
| CHARTER COMMUNICATIONS - CLASS A | 263,45 | +0,00% | 263,45 | 263,45 | 263,45 | 23 | 38.260M | 0,00% | |
| COSTCO WHOLESALE | 773,1 | +1,20% | 771,7 | 773,1 | 768,4 | 27 | 342.908M | 0,00% | |
| CIENA | 45,90 | +0,00% | 45,90 | 45,90 | 45,90 | 32 | 6.637M | 0,00% | |
| CATERPILLAR | 305,0 | +0,00% | 304,0 | 305,0 | 304,0 | 32 | 152.310M | 0,00% | |
| CISCO SYSTEMS | 42,500 | +0,13% | 42,500 | 42,500 | 42,500 | 50 | 172.090M | 0,00% | |
| COLGATE-PALMOLIVE | 85,58 | +0,00% | 85,50 | 85,58 | 85,48 | 70 | 70.445M | 0,00% | |
| CAIXABANK | 5,280 | +0,00% | 5,276 | 5,280 | 5,276 | 101 | 39.611M | 0,00% | |
| CVS HEALTH | 55,70 | +0,14% | 55,70 | 55,70 | 55,70 | 116 | 70.096M | 0,00% | |
| CECONOMY | 3,162 | +0,00% | 3,162 | 3,162 | 3,162 | 160 | 1.534M | 0,00% | |
| CONTINENTAL | 61,56 | -2,29% | 61,02 | 61,56 | 61,02 | 169 | 12.312M | 0,00% | |
| CORNING | 33,730 | +0,00% | 33,730 | 33,730 | 33,730 | 250 | 28.788M | 0,00% | |
| COVESTRO | 47,22 | -4,64% | 47,22 | 47,22 | 47,22 | 250 | 8.925M | 0,00% | |
| CLEVELAND-CLIFFS | 17,134 | +0,00% | 17,134 | 17,134 | 17,134 | 292 | 8.538M | 0,00% | |
| COMCAST | 35,235 | +0,00% | 35,240 | 35,240 | 35,235 | 695 | 139.616M | 0,00% | |
| CROWDFUNDME | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 750 | 3M | 0,04% | |
| COEUR MINING | 5,080 | +0,00% | 5,080 | 5,080 | 5,080 | 1.200 | 1.962M | 0,00% | |
| CUREVAC | 4,332 | +4,34% | 4,446 | 4,446 | 4,332 | 1.450 | 970M | 0,00% | |
| CENTRALE DEL LATTE DITALIA | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 2.000 | 40M | 0,01% | |
| CLOUDIA RESEARCH | 3,22 | -0,62% | 3,30 | 3,30 | 3,22 | 2.000 | 14M | 0,05% | |
| COFLE | 5,40 | -1,82% | 5,45 | 5,45 | 5,40 | 2.242 | 33M | 0,04% | |
| COPERNICO | 2,94 | +0,00% | 2,90 | 2,94 | 2,90 | 2.500 | 6M | 0,13% | |
| CULTI MILANO | 12,50 | -1,96% | 12,70 | 12,90 | 12,25 | 3.250 | 39M | 0,10% |
