Italië Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2226 | +0,09% | 0,2230 | 0,2254 | 0,2221 | 156.267.517 | 3.412M | 1,02% | |
| TELECOM ITALIA R | 0,2318 | +0,17% | 0,2327 | 0,2355 | 0,2318 | 20.288.524 | 1.397M | 0,34% | |
| TENARIS | 15,980 | -7,90% | 17,480 | 17,680 | 15,935 | 8.940.740 | 18.865M | 0,76% | |
| TERNA | 7,474 | +0,38% | 7,476 | 7,532 | 7,446 | 2.718.572 | 15.023M | 0,14% | |
| TESMEC | 0,0939 | +0,86% | 0,0974 | 0,0977 | 0,0929 | 2.302.393 | 57M | 0,38% | |
| TREVI FIN IND | 0,3420 | +4,43% | 0,3350 | 0,3430 | 0,3325 | 1.484.818 | 107M | 0,48% | |
| TESSELLIS | 0,557 | -0,54% | 0,560 | 0,572 | 0,556 | 647.617 | 130M | 0,28% | |
| TECHNOGYM | 8,960 | +1,82% | 8,870 | 8,960 | 8,820 | 140.128 | 1.804M | 0,07% | |
| TAMBURI | 9,06 | +1,80% | 8,99 | 9,10 | 8,95 | 128.789 | 1.670M | 0,07% | |
| TECHNOPROBE | 7,630 | +1,67% | 7,590 | 7,725 | 7,550 | 123.166 | 4.586M | 0,02% | |
| THE ITALIAN SEA GROUP | 9,79 | +4,82% | 9,54 | 9,79 | 9,36 | 96.264 | 519M | 0,18% | |
| THYSSENKRUPP | 4,752 | +7,03% | 4,687 | 4,960 | 4,687 | 95.013 | 2.958M | 0,02% | |
| TESLA | 160,04 | +3,49% | 161,20 | 161,86 | 156,36 | 64.854 | 509.694M | 0,00% | |
| TELEFONICA | 4,236 | +13,84% | 4,160 | 4,236 | 4,160 | 51.221 | 24.359M | 0,00% | |
| TINEXTA | 17,51 | +1,10% | 17,51 | 17,65 | 17,41 | 40.597 | 827M | 0,09% | |
| TODS | 43,00 | +0,00% | 43,00 | 43,04 | 43,00 | 40.314 | 1.423M | 0,12% | |
| TRIBOO | 0,778 | +0,00% | 0,776 | 0,790 | 0,760 | 18.810 | 22M | 0,07% | |
| TAKE OFF | 0,798 | +3,64% | 0,780 | 0,798 | 0,780 | 16.310 | 12M | 0,10% | |
| TXT E-SOLUTIONS | 21,30 | +0,24% | 21,30 | 21,30 | 20,85 | 9.570 | 277M | 0,07% | |
| TWEPPY | 0,835 | -6,18% | 0,850 | 0,850 | 0,835 | 7.600 | 2M | 0,33% | |
| TALEA GROUP | 6,10 | -0,33% | 6,12 | 6,20 | 6,00 | 4.743 | 42M | 0,07% | |
| TRENDEVICE | 0,265 | +0,00% | 0,265 | 0,265 | 0,258 | 4.500 | 5M | 0,02% | |
| TMP GROUP | 1,44 | +0,00% | 1,47 | 1,48 | 1,43 | 2.800 | 2M | 0,20% | |
| TRAWELL CO | 8,12 | +2,01% | 8,00 | 8,12 | 8,00 | 2.200 | 20M | 0,09% | |
| TPS | 7,40 | +0,68% | 7,40 | 7,40 | 7,40 | 1.000 | 54M | 0,01% | |
| TENAX INTERNATIONAL | 2,62 | +3,97% | 2,62 | 2,62 | 2,62 | 700 | 10M | 0,02% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
| THE COCA-COLA COMPANY | 57,82 | +0,47% | 57,56 | 57,94 | 57,20 | 502 | 249.346M | 0,00% | |
| TUI | 6,800 | +0,00% | 6,800 | 6,800 | 6,800 | 400 | 3.451M | 0,00% | |
| TECMA SOLUTIONS | 2,58 | +0,00% | 2,58 | 2,58 | 2,58 | 400 | 22M | 0,00% |
