Italië Aandelen koerslijst en quotes - Volume - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCA MONTE PASCHI SIENA | 4,507 | +4,04% | 4,375 | 4,507 | 4,371 | 28.093.096 | 5.677M | 2,23% | |
BPER BANCA | 4,784 | +1,29% | 4,750 | 4,823 | 4,727 | 14.536.047 | 6.773M | 1,03% | |
BANCO BPM | 6,216 | +1,87% | 6,148 | 6,238 | 6,136 | 14.484.397 | 9.418M | 0,96% | |
BESTBE HOLDING | 0,0036 | +0,00% | 0,0034 | 0,0036 | 0,0034 | 2.395.665 | 4M | 0,19% | |
BCA POP SONDRIO | 7,660 | +3,03% | 7,485 | 7,710 | 7,480 | 2.237.107 | 3.473M | 0,49% | |
BCA PROFILO | 0,2210 | +0,45% | 0,2210 | 0,2220 | 0,2180 | 1.451.991 | 150M | 0,21% | |
BRIOSCHI | 0,0516 | +1,18% | 0,0514 | 0,0540 | 0,0508 | 1.070.697 | 41M | 0,14% | |
BANCA MEDIOLANUM | 10,030 | +1,16% | 9,995 | 10,070 | 9,925 | 1.038.168 | 7.473M | 0,14% | |
BANCA SISTEMA | 1,462 | +3,40% | 1,426 | 1,464 | 1,416 | 596.843 | 118M | 0,74% | |
BFF BANK | 12,11 | +4,22% | 11,63 | 12,11 | 11,63 | 439.270 | 2.267M | 0,23% | |
BIOERA | 0,0890 | -0,45% | 0,0920 | 0,0962 | 0,0880 | 387.124 | 2M | 1,88% | |
BREMBO | 12,200 | +0,84% | 12,100 | 12,220 | 12,026 | 277.545 | 4.074M | 0,08% | |
BUZZI | 34,04 | +1,67% | 33,68 | 34,28 | 33,42 | 250.336 | 6.557M | 0,13% | |
BANCA IFIS | 20,74 | +1,27% | 20,62 | 20,88 | 20,52 | 175.126 | 1.116M | 0,33% | |
BANCA GENERALI | 36,32 | +0,83% | 36,38 | 36,48 | 36,10 | 125.220 | 4.244M | 0,11% | |
BRUNELLO CUCINELLI | 97,10 | +2,64% | 95,70 | 97,25 | 94,80 | 110.957 | 6.603M | 0,16% | |
BIFIRE | 3,38 | -0,59% | 3,36 | 3,46 | 3,36 | 89.000 | 59M | 0,51% | |
BASTOGI SPA | 0,360 | -2,44% | 0,376 | 0,376 | 0,352 | 87.267 | 45M | 0,07% | |
BAYER | 27,385 | +0,31% | 27,105 | 27,555 | 27,000 | 40.684 | 26.904M | 0,00% | |
BEGHELLI | 0,234 | +0,86% | 0,225 | 0,234 | 0,225 | 38.744 | 47M | 0,02% | |
BIESSE | 11,54 | +0,35% | 11,50 | 11,61 | 11,50 | 31.523 | 316M | 0,12% | |
BCO DESIO BRIANZA | 4,52 | +1,80% | 4,47 | 4,54 | 4,45 | 29.968 | 607M | 0,02% | |
B.F. | 3,65 | -0,54% | 3,67 | 3,67 | 3,61 | 18.385 | 956M | 0,01% | |
BIALETTI INDUSTRIE | 0,248 | +2,06% | 0,240 | 0,248 | 0,235 | 12.948 | 38M | 0,01% | |
BASICNET | 3,85 | +1,05% | 3,90 | 3,95 | 3,84 | 12.868 | 208M | 0,02% | |
BANCO DE SABADELL | 1,6960 | +1,37% | 1,6780 | 1,7115 | 1,6770 | 12.755 | 9.227M | 0,00% | |
BASF | 48,820 | -3,71% | 48,545 | 48,825 | 47,845 | 8.871 | 43.573M | 0,00% | |
BNP PARIBAS | 67,70 | -1,36% | 68,90 | 69,05 | 66,75 | 8.726 | 77.684M | 0,00% | |
BORGOSESIA | 0,692 | +0,29% | 0,686 | 0,694 | 0,686 | 7.480 | 33M | 0,02% | |
BANCO SANTANDER | 4,8800 | +3,21% | 4,8110 | 4,8800 | 4,8100 | 6.363 | 77.229M | 0,00% |