Italië Aandelen koerslijst en quotes - Volume - Letter B - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN GROUP | 55,20 | +0,00% | 54,10 | 55,50 | 54,10 | 648 | 276M | 0,01% | |
BANCO DE SABADELL | 1,8700 | +1,11% | 1,8700 | 1,8700 | 1,8700 | 500 | 10.173M | 0,00% | |
BELLINI NAUTICA | 1,66 | +0,00% | 1,66 | 1,66 | 1,66 | 500 | 11M | 0,01% | |
BEYOND MEAT | 6,834 | +0,00% | 6,834 | 6,834 | 6,834 | 500 | 442M | 0,00% | |
B&C SPEAKERS | 16,80 | +0,00% | 16,80 | 16,80 | 16,80 | 463 | 185M | 0,00% | |
BMW | 104,15 | +0,92% | 103,45 | 104,30 | 103,45 | 396 | 60.386M | 0,00% | |
BANK OF AMERICA | 35,635 | -0,11% | 35,200 | 35,635 | 35,200 | 264 | 281.183M | 0,00% | |
BLOCK | 67,89 | +0,00% | 67,89 | 67,89 | 67,89 | 200 | 37.691M | 0,00% | |
BASF | 48,800 | -0,31% | 48,800 | 48,800 | 48,800 | 160 | 43.555M | 0,00% | |
BOSTON SCIENTIFIC | 67,5 | +0,00% | 69,5 | 70,0 | 67,5 | 157 | 99.029M | 0,00% | |
BOEING | 167,56 | +0,81% | 171,70 | 171,70 | 167,30 | 145 | 102.234M | 0,00% | |
BLACKROCK | 730,9 | +0,00% | 735,6 | 736,0 | 730,9 | 81 | 108.862M | 0,00% | |
BERKSHIRE HATHAWAY | 381,50 | -0,09% | 381,85 | 381,85 | 381,50 | 81 | 500.072M | 0,00% | |
BMW PREF | 98,50 | +1,08% | 98,50 | 98,50 | 98,50 | 75 | 5.804M | 0,00% | |
BIOMARIN PHARMACEUTICAL | 86,06 | +0,00% | 86,00 | 86,06 | 86,00 | 60 | 16.237M | 0,00% | |
BRISTOL-MYERS SQUIBB | 41,940 | +0,00% | 41,420 | 41,940 | 41,420 | 53 | 84.811M | 0,00% | |
BECTON, DICKINSON AND COMPANY | 218,30 | +0,00% | 218,30 | 218,30 | 218,30 | 22 | 63.067M | 0,00% | |
BIOGEN | 206,80 | +0,39% | 206,80 | 206,80 | 206,80 | 15 | 30.061M | 0,00% | |
BROADCOM | 1.252,0 | +0,00% | 1.239,0 | 1.252,0 | 1.239,0 | 5 | 580.203M | 0,00% | |
BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
BOOKING HOLDINGS | 3.517,0 | +0,00% | 3.517,0 | 3.517,0 | 3.517,0 | 1 | 120.180M | 0,00% | |
BRENNTAG | - | +0,00% | - | - | - | - | - | - | |
BOLOGNAFIERE | - | +0,00% | - | - | - | - | - | - | |
BEST BUY CO | - | +0,00% | - | - | - | - | - | - | |
BERTOLOTTI | - | +0,00% | - | - | - | - | - | - |